iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:59 | 5,27 Tsd. | 9,493 |
12.09.24 12:55:37 | 120 | 9,494 |
12.09.24 12:30:08 | 5 | 9,498 |
12.09.24 12:27:40 | 1 | 9,498 |
12.09.24 12:27:27 | 100 | 9,499 |
12.09.24 12:26:39 | 10 | 9,499 |
12.09.24 12:26:14 | 100 | 9,501 |
12.09.24 12:08:59 | 100 | 9,507 |
12.09.24 11:44:20 | 2 | 9,503 |
12.09.24 10:59:16 | 1 | 9,488 |
12.09.24 10:31:22 | 500 | 9,496 |
12.09.24 10:20:33 | 11 | 9,500 |
12.09.24 10:01:20 | 10 | 9,508 |
12.09.24 09:49:54 | 5 | 9,528 |
12.09.24 09:31:27 | 844 | 9,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:50 | 10 | 9,522 |
12.09.24 09:15:03 | 2 | 9,533 |
12.09.24 09:04:01 | 889 | 9,555 |
12.09.24 09:04:01 | 261 | 9,554 |
12.09.24 09:04:01 | 1 | 9,556 |
12.09.24 09:04:01 | 3 | 9,556 |
12.09.24 09:04:01 | 213 | 9,556 |
12.09.24 09:04:01 | 3 | 9,556 |
12.09.24 09:04:01 | 1 | 9,556 |
12.09.24 09:04:01 | 21 | 9,556 |
11.09.24 17:35:03 | 260 | 9,503 |
11.09.24 17:29:58 | 1 | 9,503 |
11.09.24 16:40:42 | 10 | 9,470 |
11.09.24 16:27:12 | 1,00 Tsd. | 9,490 |
11.09.24 16:05:26 | 2 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:17 | 8 | 9,500 |
11.09.24 16:04:17 | 10 | 9,504 |
11.09.24 15:50:38 | 3 | 9,535 |
11.09.24 15:22:30 | 50 | 9,564 |
11.09.24 15:17:56 | 19 | 9,564 |
11.09.24 14:49:57 | 1 | 9,551 |
11.09.24 14:49:55 | 15 | 9,551 |
11.09.24 13:10:46 | 10 | 9,538 |
11.09.24 12:19:56 | 2 | 9,535 |
11.09.24 12:14:56 | 100 | 9,535 |
11.09.24 11:47:34 | 2 | 9,520 |
11.09.24 11:43:41 | 88 | 9,520 |
11.09.24 11:24:07 | 26 | 9,521 |
11.09.24 10:41:57 | 5 | 9,510 |
11.09.24 10:20:50 | 1 | 9,534 |