iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 9,582 |
21:59:26 | - | 9,584 |
21:57:59 | - | 9,582 |
21:57:24 | - | 9,579 |
21:55:30 | - | 9,576 |
21:54:33 | - | 9,580 |
21:51:59 | - | 9,577 |
21:51:26 | - | 9,580 |
21:51:05 | - | 9,583 |
21:47:03 | - | 9,582 |
21:45:55 | - | 9,580 |
21:38:25 | - | 9,577 |
21:31:26 | - | 9,579 |
21:27:16 | - | 9,582 |
21:26:04 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:50 | - | 9,588 |
21:23:56 | - | 9,585 |
21:22:12 | - | 9,582 |
21:20:50 | - | 9,580 |
21:19:21 | - | 9,582 |
21:13:07 | - | 9,585 |
21:11:27 | - | 9,588 |
21:10:43 | - | 9,591 |
21:10:03 | - | 9,588 |
21:02:18 | - | 9,585 |
20:58:12 | - | 9,588 |
20:55:27 | - | 9,591 |
20:51:00 | - | 9,589 |
20:48:25 | - | 9,591 |
20:44:19 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:40 | - | 9,596 |
20:40:20 | - | 9,594 |
20:38:27 | - | 9,591 |
20:36:49 | - | 9,588 |
20:35:01 | - | 9,586 |
20:32:04 | - | 9,588 |
20:30:33 | - | 9,591 |
20:22:57 | - | 9,588 |
20:21:12 | - | 9,585 |
20:17:05 | - | 9,583 |
20:15:49 | - | 9,585 |
20:13:13 | - | 9,588 |
20:10:13 | - | 9,585 |
20:09:15 | - | 9,588 |
20:07:33 | - | 9,591 |