iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:07 | - | 9,610 |
19.09.24 17:12:07 | - | 9,610 |
19.09.24 17:12:07 | - | 9,610 |
19.09.24 17:11:13 | - | 9,609 |
19.09.24 17:10:34 | - | 9,607 |
19.09.24 17:09:54 | - | 9,602 |
19.09.24 17:09:54 | - | 9,602 |
19.09.24 17:09:54 | - | 9,602 |
19.09.24 17:08:56 | - | 9,605 |
19.09.24 17:07:29 | - | 9,608 |
19.09.24 17:07:27 | - | 9,608 |
19.09.24 17:07:27 | - | 9,608 |
19.09.24 17:07:27 | - | 9,608 |
19.09.24 17:06:39 | - | 9,608 |
19.09.24 17:05:43 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:24 | - | 9,608 |
19.09.24 17:03:15 | - | 9,608 |
19.09.24 17:02:18 | - | 9,604 |
19.09.24 17:01:07 | - | 9,598 |
19.09.24 17:00:32 | - | 9,600 |
19.09.24 16:59:49 | - | 9,600 |
19.09.24 16:58:24 | - | 9,601 |
19.09.24 16:56:54 | - | 9,601 |
19.09.24 16:55:48 | - | 9,601 |
19.09.24 16:55:01 | - | 9,601 |
19.09.24 16:54:08 | - | 9,604 |
19.09.24 16:53:02 | - | 9,602 |
19.09.24 16:52:11 | - | 9,606 |
19.09.24 16:51:21 | - | 9,608 |
19.09.24 16:50:16 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:50:16 | - | 9,602 |
19.09.24 16:49:19 | - | 9,601 |
19.09.24 16:48:13 | - | 9,595 |
19.09.24 16:47:10 | - | 9,598 |
19.09.24 16:45:51 | - | 9,594 |
19.09.24 16:43:51 | - | 9,601 |
19.09.24 16:43:03 | - | 9,602 |