iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:00 | 0 | 9,559 |
18.09.24 14:09:30 | 0 | 9,512 |
18.09.24 08:19:24 | 0 | 9,509 |
17.09.24 08:24:54 | 0 | 9,563 |
16.09.24 11:52:28 | 0 | 9,504 |
16.09.24 08:21:01 | 0 | 9,467 |
13.09.24 08:19:18 | 0 | 9,455 |
12.09.24 08:33:04 | 0 | 9,505 |
11.09.24 08:42:20 | 0 | 9,523 |
10.09.24 09:05:48 | 0 | 9,528 |
09.09.24 09:11:36 | 0 | 9,558 |
06.09.24 09:14:21 | 0 | 9,534 |
06.09.24 08:46:34 | 0 | 9,540 |
05.09.24 08:28:08 | 0 | 9,556 |
04.09.24 08:16:54 | 0 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:56 | 0 | 9,733 |
02.09.24 08:28:19 | 0 | 9,736 |
30.08.24 09:07:40 | 0 | 9,789 |
29.08.24 09:05:43 | 0 | 9,711 |
28.08.24 09:57:09 | 0 | 9,693 |
27.08.24 09:40:10 | 0 | 9,700 |
27.08.24 08:31:59 | 0 | 9,646 |
26.08.24 08:22:54 | 0 | 9,602 |
23.08.24 09:27:25 | 0 | 9,586 |
22.08.24 08:23:49 | 0 | 9,478 |
21.08.24 08:21:40 | 0 | 9,461 |
20.08.24 08:14:27 | 0 | 9,527 |
Keine Daten verfügbar