iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:09 | 249 | 9,525 |
13.09.24 15:45:18 | 10 | 9,510 |
13.09.24 15:24:54 | 100 | 9,487 |
13.09.24 14:39:43 | 4 | 9,492 |
13.09.24 13:12:47 | 10 | 9,491 |
13.09.24 12:38:04 | 1 | 9,490 |
13.09.24 12:34:09 | 16 | 9,492 |
13.09.24 12:14:44 | 140 | 9,489 |
13.09.24 12:08:21 | 5,27 Tsd. | 9,491 |
13.09.24 12:08:20 | 5,27 Tsd. | 9,491 |
13.09.24 12:04:04 | 6 | 9,488 |
13.09.24 11:35:09 | 1 | 9,493 |
13.09.24 11:04:27 | 22 | 9,470 |
13.09.24 10:43:11 | 12 | 9,466 |
13.09.24 10:41:00 | 26 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:27 | 100 | 9,478 |
13.09.24 10:09:17 | 10 | 9,473 |
13.09.24 09:47:32 | 2 | 9,487 |
13.09.24 09:27:34 | 37 | 9,511 |
13.09.24 09:23:39 | 90 | 9,500 |
13.09.24 09:17:07 | 500 | 9,500 |
13.09.24 09:04:26 | 14 | 9,478 |
13.09.24 09:04:25 | 1 | 9,490 |
13.09.24 09:04:25 | 1 | 9,490 |
12.09.24 17:13:52 | 21 | 9,480 |
12.09.24 17:10:42 | 11 | 9,472 |
12.09.24 17:10:07 | 2 | 9,472 |
12.09.24 16:29:49 | 10 | 9,460 |
12.09.24 16:27:25 | 100 | 9,465 |
12.09.24 15:52:31 | 2,13 Tsd. | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:10 | 25 | 9,450 |
12.09.24 15:44:58 | 1 | 9,473 |
12.09.24 15:06:53 | 10 | 9,477 |
12.09.24 15:02:45 | 200 | 9,479 |
12.09.24 14:58:58 | 14 | 9,483 |
12.09.24 14:53:01 | 50 | 9,484 |
12.09.24 14:29:27 | 11 | 9,500 |
12.09.24 14:14:40 | 14,27 Tsd. | 9,506 |
12.09.24 14:14:30 | 844 | 9,509 |
12.09.24 13:40:05 | 10 | 9,489 |
12.09.24 13:32:15 | 53 | 9,488 |
12.09.24 13:31:16 | 6 | 9,487 |
12.09.24 13:00:10 | 10 | 9,491 |
12.09.24 12:58:25 | 2 | 9,489 |
12.09.24 12:57:59 | 2,73 Tsd. | 9,493 |