iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:06 | 1 | 9,616 |
17.09.24 09:05:05 | 15 | 9,614 |
17.09.24 09:04:16 | 2,04 Tsd. | 9,610 |
17.09.24 09:04:16 | 963 | 9,610 |
16.09.24 17:35:13 | 10 | 9,535 |
16.09.24 16:20:24 | 6 | 9,540 |
16.09.24 16:06:08 | 31 | 9,536 |
16.09.24 16:01:24 | 9 | 9,536 |
16.09.24 15:51:25 | 25 | 9,526 |
16.09.24 15:42:53 | 210 | 9,524 |
16.09.24 15:32:12 | 1,00 Tsd. | 9,540 |
16.09.24 14:59:35 | 9 | 9,521 |
16.09.24 14:48:43 | 9 | 9,514 |
16.09.24 14:25:03 | 2,41 Tsd. | 9,518 |
16.09.24 13:59:58 | 9 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:52 | 2 | 9,523 |
16.09.24 13:32:57 | 21 | 9,524 |
16.09.24 13:08:15 | 42 | 9,519 |
16.09.24 13:00:52 | 2,36 Tsd. | 9,516 |
16.09.24 11:17:48 | 4 | 9,513 |
16.09.24 10:07:55 | 9 | 9,515 |
16.09.24 09:30:01 | 1 | 9,502 |
16.09.24 09:28:41 | 52 | 9,505 |
16.09.24 09:22:19 | 317 | 9,501 |
16.09.24 09:15:05 | 2 | 9,501 |
16.09.24 09:12:02 | 844 | 9,499 |
16.09.24 09:11:52 | 10 | 9,500 |
16.09.24 09:04:58 | 10 | 9,497 |
16.09.24 09:04:21 | 1,03 Tsd. | 9,487 |
16.09.24 09:04:21 | 3 | 9,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:21 | 10 | 9,487 |
16.09.24 09:04:21 | 30 | 9,487 |
16.09.24 09:04:21 | 3 | 9,487 |
16.09.24 09:04:21 | 20 | 9,487 |
16.09.24 09:04:21 | 1,06 Tsd. | 9,487 |
16.09.24 09:04:21 | 1 | 9,487 |
16.09.24 09:04:21 | 1 | 9,487 |
13.09.24 17:29:57 | 2 | 9,515 |
13.09.24 17:27:55 | 35 | 9,516 |
13.09.24 17:24:21 | 500 | 9,516 |
13.09.24 17:24:16 | 4 | 9,519 |
13.09.24 17:17:48 | 45 | 9,515 |
13.09.24 16:55:43 | 50 | 9,535 |
13.09.24 16:46:12 | 10 | 9,535 |
13.09.24 16:42:43 | 105 | 9,533 |