iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 1,04 Tsd. | 9,628 |
19.09.24 16:50:21 | 15 | 9,611 |
19.09.24 16:00:11 | 290 | 9,600 |
19.09.24 15:45:48 | 20 | 9,591 |
19.09.24 15:08:11 | 9 | 9,618 |
19.09.24 14:56:01 | 4 | 9,628 |
19.09.24 14:23:18 | 50 | 9,640 |
19.09.24 14:05:19 | 5 | 9,640 |
19.09.24 13:39:42 | 9 | 9,633 |
19.09.24 13:24:47 | 100 | 9,633 |
19.09.24 13:16:43 | 10 | 9,624 |
19.09.24 13:01:25 | 9 | 9,646 |
19.09.24 13:00:04 | 3 | 9,635 |
19.09.24 12:23:14 | 250 | 9,635 |
19.09.24 12:00:02 | 9 | 9,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:21 | 80 | 9,626 |
19.09.24 11:38:31 | 2 | 9,626 |
19.09.24 11:23:00 | 844 | 9,617 |
19.09.24 11:23:00 | 923 | 9,615 |
19.09.24 11:15:57 | 4 | 9,604 |
19.09.24 10:48:02 | 30 | 9,603 |
19.09.24 10:29:31 | 9 | 9,595 |
19.09.24 10:15:18 | 84 | 9,614 |
19.09.24 10:03:44 | 8 | 9,602 |
19.09.24 10:02:38 | 1,85 Tsd. | 9,600 |
19.09.24 09:44:12 | 53 | 9,590 |
19.09.24 09:36:13 | 2,10 Tsd. | 9,586 |
19.09.24 09:35:38 | 513 | 9,583 |
19.09.24 09:29:13 | 1 | 9,599 |
19.09.24 09:29:13 | 8 | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:05 | 8 | 9,603 |
19.09.24 09:05:34 | 2,24 Tsd. | 9,600 |
19.09.24 09:05:34 | 260 | 9,601 |
19.09.24 09:04:29 | 631 | 9,609 |
19.09.24 09:04:29 | 26 | 9,609 |
19.09.24 09:04:29 | 224 | 9,609 |
19.09.24 09:04:29 | 50 | 9,609 |
19.09.24 09:04:29 | 90 | 9,609 |
19.09.24 09:04:29 | 15 | 9,609 |
19.09.24 09:04:29 | 10 | 9,609 |
18.09.24 17:35:18 | 63 | 9,508 |
18.09.24 16:39:08 | 41 | 9,524 |
18.09.24 14:59:53 | 250 | 9,540 |
18.09.24 13:28:15 | 12 | 9,513 |
18.09.24 13:08:49 | 9 | 9,513 |