iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:11 | 730 | 9,510 |
18.09.24 12:49:05 | 270 | 9,510 |
18.09.24 12:37:17 | 9 | 9,517 |
18.09.24 11:31:07 | 790 | 9,520 |
18.09.24 10:10:54 | 104 | 9,530 |
18.09.24 10:04:50 | 9 | 9,533 |
18.09.24 09:30:00 | 2 | 9,543 |
18.09.24 09:04:13 | 90 | 9,547 |
18.09.24 09:04:13 | 1 | 9,547 |
18.09.24 09:04:13 | 1 | 9,547 |
17.09.24 17:35:21 | 20 | 9,546 |
17.09.24 17:29:58 | 1 | 9,561 |
17.09.24 17:26:26 | 1,50 Tsd. | 9,555 |
17.09.24 17:16:30 | 364 | 9,560 |
17.09.24 17:14:04 | 15 | 9,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:01 | 304 | 9,573 |
17.09.24 16:40:56 | 107 | 9,572 |
17.09.24 16:40:55 | 2,10 Tsd. | 9,572 |
17.09.24 16:40:50 | 2,36 Tsd. | 9,573 |
17.09.24 16:20:47 | 1 | 9,580 |
17.09.24 16:04:56 | 9 | 9,552 |
17.09.24 16:03:30 | 298 | 9,550 |
17.09.24 16:01:01 | 9 | 9,554 |
17.09.24 15:42:17 | 3 | 9,563 |
17.09.24 14:34:32 | 100 | 9,600 |
17.09.24 14:31:30 | 50 | 9,605 |
17.09.24 13:35:20 | 400 | 9,590 |
17.09.24 13:19:35 | 9 | 9,591 |
17.09.24 12:58:55 | 4 | 9,599 |
17.09.24 12:42:01 | 2 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:02 | 75 | 9,612 |
17.09.24 11:35:17 | 100 | 9,604 |
17.09.24 11:26:54 | 9 | 9,605 |
17.09.24 11:22:49 | 11 | 9,605 |
17.09.24 10:50:28 | 500 | 9,609 |
17.09.24 10:31:01 | 2 | 9,608 |
17.09.24 10:10:12 | 9 | 9,605 |
17.09.24 09:53:51 | 159 | 9,598 |
17.09.24 09:52:18 | 708 | 9,598 |
17.09.24 09:52:18 | 422 | 9,600 |
17.09.24 09:43:22 | 68 | 9,605 |
17.09.24 09:42:56 | 5 | 9,609 |
17.09.24 09:35:38 | 700 | 9,615 |
17.09.24 09:34:42 | 11 | 9,614 |
17.09.24 09:20:07 | 844 | 9,610 |