iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:21 | 50 | 9,573 |
09.09.24 12:19:38 | 1 | 9,577 |
09.09.24 12:11:18 | 25 | 9,571 |
09.09.24 12:04:16 | 21 | 9,569 |
09.09.24 10:38:56 | 10 | 9,552 |
09.09.24 10:17:40 | 100 | 9,552 |
09.09.24 10:17:28 | 410 | 9,556 |
09.09.24 10:02:50 | 2 | 9,562 |
09.09.24 09:21:45 | 3 | 9,569 |
09.09.24 09:15:17 | 1 | 9,562 |
09.09.24 09:15:09 | 1 | 9,562 |
09.09.24 09:05:03 | 1,36 Tsd. | 9,560 |
09.09.24 09:04:31 | 17 | 9,560 |
09.09.24 09:04:16 | 1 | 9,560 |
09.09.24 09:04:16 | 44 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:16 | 78 | 9,560 |
09.09.24 09:04:16 | 25 | 9,560 |
09.09.24 09:04:16 | 2 | 9,560 |
06.09.24 17:26:48 | 1,50 Tsd. | 9,493 |
06.09.24 17:17:27 | 15 | 9,500 |
06.09.24 17:17:27 | 20 | 9,500 |
06.09.24 17:17:27 | 6 | 9,500 |
06.09.24 17:17:27 | 4 | 9,500 |
06.09.24 17:17:27 | 25 | 9,500 |
06.09.24 17:16:15 | 9 | 9,504 |
06.09.24 16:59:47 | 1 | 9,516 |
06.09.24 16:42:48 | 12 | 9,530 |
06.09.24 16:40:47 | 5,24 Tsd. | 9,535 |
06.09.24 16:40:45 | 5,24 Tsd. | 9,536 |
06.09.24 16:27:42 | 6 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:48 | 8 | 9,575 |
06.09.24 16:09:20 | 37 | 9,586 |
06.09.24 15:17:02 | 1 | 9,601 |
06.09.24 15:17:01 | 11 | 9,601 |
06.09.24 14:45:24 | 9 | 9,582 |
06.09.24 14:30:29 | 260 | 9,600 |
06.09.24 14:30:29 | 2 | 9,600 |
06.09.24 14:08:21 | 108 | 9,569 |
06.09.24 13:20:48 | 9 | 9,565 |
06.09.24 13:04:59 | 1,87 Tsd. | 9,560 |
06.09.24 13:03:49 | 100 | 9,558 |
06.09.24 12:52:43 | 9 | 9,550 |
06.09.24 12:02:12 | 5 | 9,545 |
06.09.24 11:52:55 | 3 | 9,543 |
06.09.24 11:06:46 | 9 | 9,529 |