iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:59:32 | 9 | 9,692 |
03.09.24 11:57:21 | 3 | 9,699 |
03.09.24 11:56:28 | 136 | 9,699 |
03.09.24 11:48:46 | 22 | 9,700 |
03.09.24 11:48:46 | 2 | 9,700 |
03.09.24 11:48:46 | 26 | 9,700 |
03.09.24 11:41:44 | 844 | 9,704 |
03.09.24 11:40:05 | 2 | 9,707 |
03.09.24 11:39:22 | 9 | 9,706 |
03.09.24 11:36:13 | 50 | 9,710 |
03.09.24 11:25:04 | 720 | 9,719 |
03.09.24 11:14:42 | 3 | 9,720 |
03.09.24 10:57:50 | 9 | 9,734 |
03.09.24 10:33:05 | 1 | 9,728 |
03.09.24 10:32:28 | 1 | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:24:23 | 1 | 9,736 |
03.09.24 10:06:54 | 114 | 9,737 |
03.09.24 09:38:24 | 1 | 9,736 |
03.09.24 09:10:41 | 18 | 9,746 |
03.09.24 09:04:27 | 2 | 9,750 |
03.09.24 09:04:27 | 27 | 9,750 |
03.09.24 09:04:27 | 15 | 9,750 |
03.09.24 09:04:27 | 4 | 9,750 |
02.09.24 17:29:57 | 79 | 9,734 |
02.09.24 17:27:45 | 100 | 9,736 |
02.09.24 17:13:40 | 154 | 9,742 |
02.09.24 17:07:39 | 5 | 9,744 |
02.09.24 17:04:15 | 9 | 9,741 |
02.09.24 16:50:43 | 29 | 9,734 |
02.09.24 16:48:23 | 9 | 9,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:33:46 | 1 | 9,737 |
02.09.24 16:29:02 | 844 | 9,729 |
02.09.24 16:29:02 | 844 | 9,729 |
02.09.24 16:29:02 | 844 | 9,729 |
02.09.24 16:29:02 | 844 | 9,729 |
02.09.24 16:29:02 | 844 | 9,729 |
02.09.24 16:27:31 | 2 | 9,733 |
02.09.24 16:02:50 | 11 | 9,728 |
02.09.24 15:37:39 | 131 | 9,730 |
02.09.24 15:30:52 | 9 | 9,738 |
02.09.24 15:15:34 | 6 | 9,741 |
02.09.24 15:14:09 | 3 | 9,746 |
02.09.24 15:03:16 | 50 | 9,745 |
02.09.24 14:41:06 | 9 | 9,745 |
02.09.24 14:27:42 | 844 | 9,745 |