iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:41:52 | 3 | 9,693 |
27.08.24 16:15:20 | 2 | 9,688 |
27.08.24 14:11:32 | 1 | 9,690 |
27.08.24 13:52:37 | 9 | 9,690 |
27.08.24 13:22:22 | 5 | 9,680 |
27.08.24 13:13:42 | 6 | 9,685 |
27.08.24 12:24:20 | 1,63 Tsd. | 9,673 |
27.08.24 12:24:08 | 2,40 Tsd. | 9,672 |
27.08.24 11:19:26 | 3 | 9,698 |
27.08.24 11:08:42 | 25 | 9,700 |
27.08.24 11:08:42 | 3 | 9,700 |
27.08.24 11:07:35 | 9 | 9,702 |
27.08.24 10:28:25 | 5 | 9,706 |
27.08.24 10:04:24 | 4,50 Tsd. | 9,709 |
27.08.24 09:54:38 | 844 | 9,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:54:38 | 10,20 Tsd. | 9,718 |
27.08.24 09:54:38 | 257 | 9,717 |
27.08.24 09:54:38 | 4,40 Tsd. | 9,717 |
27.08.24 09:54:38 | 2,47 Tsd. | 9,714 |
27.08.24 09:30:53 | 5 | 9,706 |
27.08.24 09:28:14 | 109 | 9,700 |
27.08.24 09:25:02 | 30 | 9,700 |
27.08.24 09:12:21 | 250 | 9,697 |
27.08.24 09:10:23 | 23 | 9,690 |
27.08.24 09:07:44 | 108 | 9,686 |
27.08.24 09:07:24 | 10 | 9,689 |
27.08.24 09:06:48 | 20 | 9,689 |
27.08.24 09:04:12 | 98 | 9,676 |
27.08.24 09:04:12 | 1 | 9,676 |
27.08.24 09:04:12 | 1 | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:12 | 250 | 9,676 |
26.08.24 17:35:05 | 54 | 9,658 |
26.08.24 16:47:16 | 2 | 9,651 |
26.08.24 16:47:16 | 2 | 9,663 |
26.08.24 16:44:30 | 60 | 9,670 |
26.08.24 16:15:52 | 844 | 9,670 |
26.08.24 16:08:13 | 1 | 9,675 |
26.08.24 15:52:45 | 205 | 9,666 |
26.08.24 15:35:10 | 5 | 9,663 |
26.08.24 14:01:04 | 132 | 9,663 |
26.08.24 14:00:08 | 27 | 9,647 |
26.08.24 13:06:11 | 16 | 9,645 |
26.08.24 13:05:33 | 10 | 9,650 |
26.08.24 13:04:05 | 1 | 9,650 |
26.08.24 11:45:16 | 2 | 9,640 |