iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:57:44 | 1 | 9,750 |
29.08.24 10:06:10 | 248 | 9,750 |
29.08.24 09:25:40 | 50 | 9,733 |
29.08.24 09:04:00 | 4,01 Tsd. | 9,721 |
29.08.24 09:04:00 | 1,35 Tsd. | 9,721 |
29.08.24 09:04:00 | 17 | 9,721 |
29.08.24 09:04:00 | 50 | 9,721 |
29.08.24 09:04:00 | 1,55 Tsd. | 9,721 |
29.08.24 09:04:00 | 121 | 9,721 |
29.08.24 09:04:00 | 272 | 9,721 |
29.08.24 09:04:00 | 53 | 9,721 |
29.08.24 09:04:00 | 1 | 9,721 |
29.08.24 09:04:00 | 1 | 9,721 |
28.08.24 17:35:15 | 9 | 9,693 |
28.08.24 16:25:14 | 65 | 9,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:04:42 | 8 | 9,708 |
28.08.24 15:57:11 | 10 | 9,720 |
28.08.24 15:36:28 | 57 | 9,692 |
28.08.24 15:32:21 | 5 | 9,694 |
28.08.24 15:25:13 | 1 | 9,685 |
28.08.24 15:18:47 | 1,00 Tsd. | 9,688 |
28.08.24 14:38:07 | 20 | 9,690 |
28.08.24 13:49:26 | 500 | 9,690 |
28.08.24 13:39:46 | 1 | 9,697 |
28.08.24 13:37:48 | 2,80 Tsd. | 9,694 |
28.08.24 13:36:15 | 1 | 9,697 |
28.08.24 13:09:26 | 100 | 9,700 |
28.08.24 12:50:09 | 9 | 9,702 |
28.08.24 12:33:58 | 12 | 9,695 |
28.08.24 12:31:03 | 1 | 9,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:14:52 | 536 | 9,711 |
28.08.24 10:16:40 | 1 | 9,693 |
28.08.24 09:55:19 | 2,07 Tsd. | 9,695 |
28.08.24 09:36:04 | 440 | 9,699 |
28.08.24 09:30:01 | 2 | 9,703 |
28.08.24 09:18:11 | 3 | 9,709 |
28.08.24 09:05:41 | 6 | 9,711 |
28.08.24 09:04:07 | 254 | 9,707 |
28.08.24 09:04:07 | 30 | 9,707 |
28.08.24 09:04:07 | 15 | 9,707 |
28.08.24 09:04:07 | 1 | 9,707 |
27.08.24 17:29:57 | 69 | 9,698 |
27.08.24 17:27:49 | 149 | 9,695 |
27.08.24 17:15:05 | 9 | 9,694 |
27.08.24 16:42:20 | 185 | 9,694 |