iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:38:46 | 1 | 9,608 |
23.08.24 12:22:27 | 5 | 9,599 |
23.08.24 11:44:04 | 3 | 9,607 |
23.08.24 11:28:30 | 25 | 9,607 |
23.08.24 11:23:06 | 7 | 9,600 |
23.08.24 11:12:58 | 115 | 9,597 |
23.08.24 10:29:30 | 25 | 9,591 |
23.08.24 10:17:11 | 14 | 9,594 |
23.08.24 10:16:11 | 72 | 9,591 |
23.08.24 10:16:11 | 5,21 Tsd. | 9,592 |
23.08.24 10:00:43 | 100 | 9,588 |
23.08.24 09:53:09 | 3 | 9,595 |
23.08.24 09:30:01 | 1 | 9,598 |
23.08.24 09:29:17 | 63 | 9,594 |
23.08.24 09:19:12 | 26 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:15:01 | 10 | 9,594 |
23.08.24 09:04:11 | 81 | 9,584 |
23.08.24 09:04:11 | 155 | 9,584 |
23.08.24 09:04:11 | 45 | 9,584 |
22.08.24 17:35:11 | 8 | 9,559 |
22.08.24 17:29:57 | 206 | 9,550 |
22.08.24 16:56:44 | 150 | 9,557 |
22.08.24 16:33:22 | 20 | 9,556 |
22.08.24 15:40:00 | 2 | 9,567 |
22.08.24 15:30:29 | 83 | 9,564 |
22.08.24 15:12:01 | 320 | 9,560 |
22.08.24 14:33:35 | 2 | 9,550 |
22.08.24 14:14:13 | 1 | 9,550 |
22.08.24 12:53:35 | 4 | 9,561 |
22.08.24 11:57:48 | 2 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:06:35 | 8 | 9,576 |
22.08.24 10:49:15 | 4 | 9,570 |
22.08.24 10:19:18 | 2,10 Tsd. | 9,570 |
22.08.24 10:03:00 | 2,10 Tsd. | 9,562 |
22.08.24 09:41:54 | 11 | 9,553 |
22.08.24 09:40:56 | 31 | 9,549 |
22.08.24 09:40:56 | 31 | 9,549 |
22.08.24 09:39:22 | 63 | 9,549 |
22.08.24 09:39:00 | 125 | 9,547 |
22.08.24 09:38:50 | 3,07 Tsd. | 9,547 |
22.08.24 09:36:11 | 9 | 9,551 |
22.08.24 09:28:30 | 6 | 9,547 |
22.08.24 09:27:10 | 553 | 9,537 |
22.08.24 09:18:10 | 9 | 9,540 |
22.08.24 09:04:36 | 1 | 9,556 |