iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:04:34 | 157 | 9,556 |
22.08.24 09:04:25 | 12 | 9,550 |
22.08.24 09:04:25 | 1 | 9,550 |
22.08.24 09:04:25 | 2 | 9,550 |
21.08.24 17:27:26 | 1 | 9,503 |
21.08.24 17:27:24 | 68 | 9,503 |
21.08.24 17:01:27 | 9 | 9,500 |
21.08.24 16:41:08 | 100 | 9,512 |
21.08.24 16:35:33 | 14 | 9,509 |
21.08.24 16:12:02 | 595 | 9,509 |
21.08.24 16:05:16 | 1 | 9,500 |
21.08.24 16:00:08 | 4,49 Tsd. | 9,514 |
21.08.24 15:41:17 | 2 | 9,507 |
21.08.24 15:10:54 | 12 | 9,506 |
21.08.24 15:04:07 | 5 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:57:01 | 9 | 9,515 |
21.08.24 14:57:01 | 42 | 9,515 |
21.08.24 14:56:58 | 150 | 9,517 |
21.08.24 14:50:18 | 9 | 9,515 |
21.08.24 14:47:53 | 50 | 9,515 |
21.08.24 14:42:23 | 9 | 9,508 |
21.08.24 14:37:52 | 3 | 9,511 |
21.08.24 14:35:22 | 100 | 9,508 |
21.08.24 14:31:49 | 212 | 9,511 |
21.08.24 14:27:01 | 157 | 9,517 |
21.08.24 14:17:19 | 9 | 9,515 |
21.08.24 14:14:29 | 1 | 9,517 |
21.08.24 13:47:15 | 134 | 9,516 |
21.08.24 13:12:53 | 50 | 9,512 |
21.08.24 11:59:59 | 9 | 9,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:31:44 | 110 | 9,500 |
21.08.24 11:27:03 | 65 | 9,494 |
21.08.24 10:58:10 | 1,05 Tsd. | 9,491 |
21.08.24 09:47:20 | 9 | 9,484 |
21.08.24 09:39:36 | 44 | 9,484 |
21.08.24 09:16:14 | 3 | 9,491 |
21.08.24 09:15:00 | 5 | 9,492 |
21.08.24 09:04:29 | 125 | 9,491 |
21.08.24 09:04:29 | 9 | 9,502 |
21.08.24 09:04:29 | 1 | 9,502 |
20.08.24 17:35:23 | 185 | 9,495 |
20.08.24 17:24:33 | 8 | 9,499 |
20.08.24 17:10:33 | 100 | 9,502 |
20.08.24 16:48:15 | 2 | 9,504 |
20.08.24 16:48:15 | 9 | 9,504 |