iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:36:31 | 19 | 9,640 |
26.08.24 11:27:43 | 1 | 9,647 |
26.08.24 11:27:18 | 9 | 9,645 |
26.08.24 11:19:31 | 25 | 9,646 |
26.08.24 11:01:40 | 25 | 9,649 |
26.08.24 10:48:29 | 41 | 9,623 |
26.08.24 10:48:29 | 259 | 9,624 |
26.08.24 10:01:42 | 80 | 9,617 |
26.08.24 09:57:04 | 50 | 9,644 |
26.08.24 09:53:25 | 6 | 9,644 |
26.08.24 09:48:14 | 1 | 9,644 |
26.08.24 09:32:31 | 103 | 9,649 |
26.08.24 09:30:06 | 1 | 9,645 |
26.08.24 09:30:05 | 1 | 9,645 |
26.08.24 09:30:02 | 1 | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:18:59 | 2 | 9,646 |
26.08.24 09:08:38 | 51 | 9,653 |
26.08.24 09:07:50 | 3 | 9,657 |
26.08.24 09:04:00 | 1 | 9,643 |
26.08.24 09:04:00 | 19 | 9,643 |
26.08.24 09:04:00 | 10 | 9,643 |
26.08.24 09:04:00 | 1 | 9,643 |
26.08.24 09:04:00 | 1 | 9,643 |
26.08.24 09:04:00 | 1 | 9,643 |
26.08.24 09:04:00 | 79 | 9,643 |
26.08.24 09:04:00 | 73 | 9,643 |
26.08.24 09:04:00 | 366 | 9,643 |
26.08.24 09:04:00 | 9 | 9,643 |
26.08.24 09:04:00 | 3 | 9,643 |
26.08.24 09:04:00 | 7 | 9,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:00 | 1 | 9,643 |
26.08.24 09:04:00 | 9 | 9,643 |
26.08.24 09:04:00 | 3 | 9,643 |
23.08.24 17:18:01 | 73 | 9,636 |
23.08.24 16:30:40 | 50 | 9,630 |
23.08.24 16:13:43 | 18 | 9,627 |
23.08.24 16:12:19 | 15 | 9,620 |
23.08.24 15:37:19 | 21 | 9,611 |
23.08.24 15:20:09 | 2 | 9,611 |
23.08.24 14:40:55 | 160 | 9,608 |
23.08.24 14:25:08 | 61 | 9,617 |
23.08.24 14:04:02 | 3 | 9,602 |
23.08.24 13:30:09 | 150 | 9,615 |
23.08.24 13:20:26 | 5 | 9,615 |
23.08.24 12:49:29 | 6 | 9,609 |