iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:17:06 | 35 | 9,740 |
02.09.24 14:10:31 | 50 | 9,736 |
02.09.24 13:56:02 | 12 | 9,738 |
02.09.24 13:52:04 | 9 | 9,739 |
02.09.24 13:45:53 | 8 | 9,737 |
02.09.24 13:40:52 | 9 | 9,731 |
02.09.24 13:35:40 | 1,99 Tsd. | 9,732 |
02.09.24 13:25:53 | 9 | 9,732 |
02.09.24 13:15:49 | 1 | 9,738 |
02.09.24 13:13:39 | 3 | 9,737 |
02.09.24 13:13:39 | 5 | 9,737 |
02.09.24 13:09:32 | 3,00 Tsd. | 9,730 |
02.09.24 12:59:20 | 9 | 9,729 |
02.09.24 12:34:57 | 51 | 9,730 |
02.09.24 12:34:57 | 18 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:56:38 | 60 | 9,735 |
02.09.24 10:50:49 | 9 | 9,736 |
02.09.24 10:48:29 | 2 | 9,739 |
02.09.24 10:24:58 | 32 | 9,744 |
02.09.24 10:24:04 | 542 | 9,741 |
02.09.24 10:09:47 | 500 | 9,734 |
02.09.24 09:26:00 | 2 | 9,732 |
02.09.24 09:19:34 | 321 | 9,740 |
02.09.24 09:19:14 | 19 | 9,746 |
02.09.24 09:19:14 | 20 | 9,746 |
02.09.24 09:12:19 | 50 | 9,755 |
02.09.24 09:06:51 | 100 | 9,755 |
02.09.24 09:04:25 | 20 | 9,747 |
02.09.24 09:04:25 | 10 | 9,747 |
02.09.24 09:04:25 | 9 | 9,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:25 | 3 | 9,747 |
02.09.24 09:04:25 | 40 | 9,747 |
02.09.24 09:04:25 | 6 | 9,747 |
02.09.24 09:04:25 | 3 | 9,747 |
02.09.24 09:04:25 | 1 | 9,747 |
30.08.24 17:35:06 | 20 | 9,746 |
30.08.24 16:11:43 | 9 | 9,772 |
30.08.24 16:02:47 | 5 | 9,760 |
30.08.24 16:02:21 | 15 | 9,760 |
30.08.24 15:43:27 | 500 | 9,781 |
30.08.24 15:18:15 | 1 | 9,765 |
30.08.24 15:17:06 | 25 | 9,772 |
30.08.24 15:15:13 | 5 | 9,770 |
30.08.24 15:13:12 | 9 | 9,771 |
30.08.24 15:02:00 | 1 | 9,779 |