iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:43:06 | 9 | 9,633 |
05.09.24 10:43:06 | 9 | 9,633 |
05.09.24 10:41:06 | 1,04 Tsd. | 9,636 |
05.09.24 10:36:27 | 9 | 9,627 |
05.09.24 10:06:45 | 2 | 9,627 |
05.09.24 09:57:55 | 7 | 9,625 |
05.09.24 09:51:34 | 1 | 9,625 |
05.09.24 09:51:33 | 2 | 9,625 |
05.09.24 09:45:37 | 2 | 9,622 |
05.09.24 09:30:29 | 100 | 9,619 |
05.09.24 09:23:26 | 10 | 9,618 |
05.09.24 09:13:44 | 28 | 9,614 |
05.09.24 09:04:20 | 6 | 9,600 |
05.09.24 09:04:20 | 41 | 9,600 |
05.09.24 09:04:20 | 20 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:20 | 10 | 9,600 |
04.09.24 16:59:30 | 1 | 9,622 |
04.09.24 16:42:59 | 8 | 9,619 |
04.09.24 16:35:54 | 3 | 9,619 |
04.09.24 16:22:25 | 9 | 9,617 |
04.09.24 16:01:17 | 1 | 9,600 |
04.09.24 15:34:46 | 2,07 Tsd. | 9,621 |
04.09.24 15:16:36 | 8 | 9,603 |
04.09.24 14:56:52 | 3 | 9,610 |
04.09.24 14:47:43 | 100 | 9,610 |
04.09.24 14:28:56 | 9 | 9,611 |
04.09.24 14:12:51 | 30 | 9,608 |
04.09.24 14:04:24 | 2,07 Tsd. | 9,610 |
04.09.24 13:56:17 | 99 | 9,608 |
04.09.24 13:50:51 | 50 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:47:05 | 5 | 9,604 |
04.09.24 12:14:57 | 1 | 9,580 |
04.09.24 12:14:57 | 480 | 9,580 |
04.09.24 11:36:36 | 1 | 9,583 |
04.09.24 11:17:36 | 3 | 9,572 |
04.09.24 10:42:30 | 9 | 9,570 |
04.09.24 10:29:00 | 11 | 9,578 |
04.09.24 10:29:00 | 11 | 9,578 |
04.09.24 10:20:43 | 25 | 9,581 |
04.09.24 10:08:28 | 15 | 9,570 |
04.09.24 09:42:19 | 1 | 9,580 |
04.09.24 09:30:01 | 2 | 9,570 |
04.09.24 09:26:49 | 100 | 9,574 |
04.09.24 09:23:56 | 10 | 9,588 |
04.09.24 09:17:36 | 294 | 9,590 |