SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:45:55 | 0 | 49,030 |
28.04.25 20:30:48 | 0 | 49,055 |
28.04.25 20:15:26 | 0 | 49,025 |
28.04.25 20:00:47 | 0 | 49,065 |
28.04.25 19:45:54 | 0 | 48,925 |
28.04.25 19:30:46 | 0 | 48,875 |
28.04.25 19:15:24 | 0 | 48,890 |
28.04.25 19:00:46 | 0 | 48,955 |
28.04.25 18:45:53 | 0 | 49,030 |
28.04.25 18:30:49 | 0 | 49,025 |
28.04.25 18:15:41 | 0 | 48,990 |
28.04.25 18:00:52 | 0 | 49,135 |
28.04.25 17:45:42 | 0 | 49,155 |
28.04.25 17:30:47 | 0 | 49,115 |
28.04.25 17:15:37 | 0 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:00:53 | 0 | 49,680 |
28.04.25 16:45:36 | 0 | 49,625 |
28.04.25 16:30:50 | 0 | 49,775 |
28.04.25 16:15:27 | 0 | 49,765 |
28.04.25 16:00:46 | 0 | 49,705 |
28.04.25 15:45:36 | 0 | 49,955 |
28.04.25 15:30:43 | 0 | 49,670 |
28.04.25 15:15:34 | 0 | 49,645 |
28.04.25 15:00:51 | 0 | 49,550 |
28.04.25 14:45:37 | 0 | 49,515 |
28.04.25 14:42:12 | 0 | 49,445 |
28.04.25 14:35:46 | 0 | 49,420 |
28.04.25 14:30:42 | 0 | 49,410 |
28.04.25 14:15:36 | 0 | 49,390 |
28.04.25 14:00:51 | 0 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:45:47 | 0 | 49,495 |
28.04.25 13:30:42 | 0 | 49,455 |
28.04.25 13:15:27 | 0 | 49,390 |
28.04.25 13:00:45 | 0 | 49,370 |
28.04.25 12:45:21 | 0 | 49,370 |
28.04.25 12:30:38 | 0 | 49,365 |
28.04.25 12:15:51 | 0 | 49,390 |
28.04.25 11:45:35 | 0 | 49,460 |
28.04.25 11:30:35 | 0 | 49,435 |
28.04.25 11:00:56 | 0 | 49,440 |
28.04.25 10:30:50 | 0 | 49,395 |
28.04.25 09:30:56 | 0 | 49,350 |
28.04.25 09:15:53 | 0 | 49,330 |
28.04.25 08:45:51 | 0 | 49,110 |
28.04.25 08:30:46 | 0 | 49,000 |