SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:00:54 | 0 | 30,705 |
23.08.24 15:45:39 | 0 | 30,820 |
23.08.24 15:30:48 | 0 | 30,705 |
23.08.24 15:15:50 | 0 | 30,745 |
23.08.24 15:00:55 | 0 | 30,740 |
23.08.24 14:45:47 | 0 | 30,760 |
23.08.24 14:42:21 | 0 | 30,755 |
23.08.24 14:35:49 | 0 | 30,775 |
23.08.24 14:30:53 | 0 | 30,765 |
23.08.24 14:15:37 | 0 | 30,760 |
23.08.24 14:00:59 | 0 | 30,765 |
23.08.24 13:45:47 | 0 | 30,765 |
23.08.24 13:30:47 | 0 | 30,730 |
23.08.24 13:15:57 | 0 | 30,700 |
23.08.24 13:00:49 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:42 | 0 | 30,705 |
23.08.24 12:30:54 | 0 | 30,675 |
23.08.24 12:16:41 | 0 | 30,665 |
23.08.24 11:46:05 | 0 | 30,700 |
23.08.24 11:30:58 | 0 | 30,675 |
23.08.24 11:01:01 | 0 | 30,700 |
23.08.24 10:31:30 | 0 | 30,645 |
23.08.24 09:30:52 | 0 | 30,595 |
23.08.24 09:16:11 | 0 | 30,565 |
23.08.24 08:45:49 | 0 | 30,535 |
23.08.24 08:30:51 | 0 | 30,545 |
23.08.24 08:15:54 | 0 | 30,550 |
23.08.24 08:01:35 | 0 | 30,545 |
22.08.24 21:56:37 | 0 | 30,510 |
22.08.24 21:45:33 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:38 | 0 | 30,605 |
22.08.24 21:15:20 | 0 | 30,625 |
22.08.24 21:00:37 | 0 | 30,580 |
22.08.24 20:45:28 | 0 | 30,565 |
22.08.24 20:30:34 | 0 | 30,615 |
22.08.24 20:15:17 | 0 | 30,640 |
22.08.24 20:00:33 | 0 | 30,565 |
22.08.24 19:45:26 | 0 | 30,605 |
22.08.24 19:30:33 | 0 | 30,605 |
22.08.24 19:15:15 | 0 | 30,610 |
22.08.24 19:00:31 | 0 | 30,595 |
22.08.24 18:45:25 | 0 | 30,650 |
22.08.24 18:30:30 | 0 | 30,620 |
22.08.24 18:15:25 | 0 | 30,595 |
22.08.24 18:00:31 | 0 | 30,580 |