SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:06 | 0 | 34,20 |
22.01.25 08:15:33 | 0 | 34,77 |
21.01.25 08:06:24 | 0 | 35,24 |
20.01.25 18:27:56 | 114 | 35,02 |
20.01.25 08:11:47 | 0 | 35,28 |
17.01.25 08:17:10 | 0 | 35,03 |
16.01.25 08:12:46 | 0 | 34,70 |
15.01.25 08:25:46 | 0 | 34,23 |
14.01.25 08:24:18 | 0 | 34,02 |
13.01.25 08:13:50 | 0 | 33,53 |
10.01.25 09:16:50 | 0 | 33,24 |
10.01.25 08:14:45 | 0 | 33,06 |
09.01.25 08:20:40 | 0 | 32,92 |
08.01.25 08:24:30 | 0 | 32,89 |
07.01.25 08:28:55 | 0 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:21:34 | 0 | 32,77 |
03.01.25 08:20:33 | 0 | 32,77 |
02.01.25 21:42:12 | 80 | 32,77 |
02.01.25 17:46:02 | 273 | 32,94 |
02.01.25 09:16:40 | 0 | 32,10 |
30.12.24 13:39:12 | 0 | 31,33 |
30.12.24 13:39:12 | 0 | 31,33 |
30.12.24 08:45:33 | 0 | 31,33 |
30.12.24 08:16:45 | 0 | 31,33 |
27.12.24 08:15:24 | 0 | 31,33 |
Keine Daten verfügbar