SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:22 | - | 31,210 |
23.12.24 22:52:31 | - | 31,201 |
23.12.24 22:45:54 | - | 31,210 |
23.12.24 22:35:02 | - | 31,201 |
23.12.24 22:22:51 | - | 31,210 |
23.12.24 22:14:51 | - | 31,219 |
23.12.24 22:13:48 | - | 31,210 |
23.12.24 22:09:45 | - | 31,219 |
23.12.24 22:08:45 | - | 31,208 |
23.12.24 22:06:37 | - | 31,199 |
23.12.24 22:06:08 | - | 31,208 |
23.12.24 22:05:01 | - | 31,199 |
23.12.24 22:04:47 | - | 31,190 |
23.12.24 22:04:40 | - | 31,181 |
23.12.24 22:03:48 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:03:42 | - | 31,199 |
23.12.24 22:03:34 | - | 31,190 |
23.12.24 22:02:39 | - | 31,199 |
23.12.24 22:02:15 | - | 31,208 |
23.12.24 22:01:58 | - | 31,217 |
23.12.24 22:01:07 | - | 31,226 |
23.12.24 22:00:27 | - | 31,235 |
23.12.24 22:00:13 | - | 31,226 |
23.12.24 21:59:29 | - | 31,163 |
23.12.24 21:59:13 | - | 31,154 |
23.12.24 21:58:43 | - | 31,196 |
23.12.24 21:57:33 | - | 31,205 |
23.12.24 21:57:18 | - | 31,213 |
23.12.24 21:57:03 | - | 31,224 |
23.12.24 21:56:38 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:08 | - | 31,217 |
23.12.24 21:55:56 | - | 31,206 |
23.12.24 21:55:43 | - | 31,215 |
23.12.24 21:55:18 | - | 31,206 |
23.12.24 21:54:58 | - | 31,222 |
23.12.24 21:53:13 | - | 31,232 |
23.12.24 21:52:03 | - | 31,223 |
23.12.24 21:51:33 | - | 31,209 |
23.12.24 21:51:28 | - | 31,200 |
23.12.24 21:51:13 | - | 31,190 |
23.12.24 21:50:58 | - | 31,200 |
23.12.24 21:50:43 | - | 31,191 |
23.12.24 21:50:18 | - | 31,181 |
23.12.24 21:49:48 | - | 31,158 |
23.12.24 21:49:33 | - | 31,140 |