SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 27,215 |
| 11.12.25 22:10:00 | 0 | 27,250 |
| 10.12.25 22:10:00 | 0 | 27,140 |
| 09.12.25 22:10:00 | 0 | 27,055 |
| 08.12.25 22:10:00 | 0 | 27,435 |
| 05.12.25 22:10:00 | 0 | 27,165 |
| 04.12.25 22:10:00 | 0 | 27,330 |
| 03.12.25 22:10:00 | 0 | 26,955 |
| 02.12.25 22:10:00 | 0 | 27,340 |
| 02.12.25 22:10:00 | 0 | 27,340 |
| 01.12.25 22:10:00 | 0 | 27,090 |
| 28.11.25 22:10:00 | 0 | 26,650 |
| 27.11.25 22:10:00 | 0 | 26,880 |
| 26.11.25 22:10:00 | 0 | 26,665 |
| 25.11.25 22:10:00 | 0 | 26,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 26,865 |
| 21.11.25 22:10:00 | 0 | 27,365 |
| 20.11.25 22:10:00 | 0 | 26,910 |
| 19.11.25 22:10:00 | 0 | 27,145 |
| 18.11.25 22:10:00 | 0 | 27,480 |
| 17.11.25 22:10:00 | 0 | 27,590 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login