SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:15:15 | 0 | 30,575 |
20.08.24 21:00:27 | 0 | 30,520 |
20.08.24 20:45:24 | 0 | 30,500 |
20.08.24 20:30:27 | 0 | 30,495 |
20.08.24 20:15:15 | 0 | 30,525 |
20.08.24 20:00:26 | 0 | 30,485 |
20.08.24 19:45:24 | 0 | 30,495 |
20.08.24 19:30:27 | 0 | 30,545 |
20.08.24 19:15:14 | 0 | 30,545 |
20.08.24 19:00:28 | 0 | 30,530 |
20.08.24 18:45:24 | 0 | 30,565 |
20.08.24 18:30:28 | 0 | 30,525 |
20.08.24 18:15:28 | 0 | 30,535 |
20.08.24 18:00:27 | 0 | 30,510 |
20.08.24 17:45:28 | 0 | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:30:35 | 0 | 30,540 |
20.08.24 17:15:28 | 0 | 30,555 |
20.08.24 17:00:37 | 0 | 30,665 |
20.08.24 16:45:28 | 0 | 30,750 |
20.08.24 16:30:32 | 0 | 30,860 |
20.08.24 16:15:30 | 0 | 31,020 |
20.08.24 16:00:32 | 0 | 31,020 |
20.08.24 15:45:30 | 0 | 31,100 |
20.08.24 15:30:34 | 0 | 31,075 |
20.08.24 15:15:30 | 0 | 31,265 |
20.08.24 15:00:39 | 0 | 31,270 |
20.08.24 14:45:32 | 0 | 31,315 |
20.08.24 14:41:58 | 0 | 31,330 |
20.08.24 14:35:33 | 0 | 31,325 |
20.08.24 14:30:37 | 0 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 14:15:35 | 0 | 31,330 |
20.08.24 14:00:49 | 0 | 31,310 |
20.08.24 13:45:41 | 0 | 31,335 |
20.08.24 13:30:39 | 0 | 31,330 |