SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:35 | 0 | 30,410 |
21.08.24 19:15:18 | 0 | 30,440 |
21.08.24 19:00:36 | 0 | 30,450 |
21.08.24 18:45:28 | 0 | 30,480 |
21.08.24 18:30:34 | 0 | 30,485 |
21.08.24 18:15:29 | 0 | 30,485 |
21.08.24 18:00:34 | 0 | 30,470 |
21.08.24 17:45:29 | 0 | 30,620 |
21.08.24 17:30:41 | 0 | 30,605 |
21.08.24 17:15:28 | 0 | 30,695 |
21.08.24 17:00:42 | 0 | 30,665 |
21.08.24 16:45:29 | 0 | 30,720 |
21.08.24 16:30:36 | 0 | 30,655 |
21.08.24 16:15:31 | 0 | 30,465 |
21.08.24 16:00:38 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:46:36 | 0 | 30,545 |
21.08.24 15:30:41 | 0 | 30,570 |
21.08.24 15:15:46 | 0 | 30,530 |
21.08.24 15:00:51 | 0 | 30,505 |
21.08.24 14:45:36 | 0 | 30,490 |
21.08.24 14:42:07 | 0 | 30,495 |
21.08.24 14:35:39 | 0 | 30,495 |
21.08.24 14:30:44 | 0 | 30,490 |
21.08.24 14:15:42 | 0 | 30,505 |
21.08.24 14:00:58 | 0 | 30,480 |
21.08.24 13:45:48 | 0 | 30,485 |
21.08.24 13:30:46 | 0 | 30,460 |
21.08.24 13:15:59 | 0 | 30,455 |
21.08.24 13:00:49 | 0 | 30,465 |
21.08.24 12:45:25 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:30:43 | 0 | 30,500 |
21.08.24 12:15:55 | 0 | 30,510 |
21.08.24 11:45:23 | 0 | 30,475 |
21.08.24 11:30:53 | 0 | 30,485 |
21.08.24 11:01:02 | 0 | 30,475 |
21.08.24 10:30:48 | 0 | 30,480 |
21.08.24 09:34:48 | 0 | 30,435 |
21.08.24 09:30:44 | 0 | 30,440 |
21.08.24 09:15:40 | 0 | 30,435 |
21.08.24 08:45:40 | 0 | 30,430 |
21.08.24 08:30:37 | 0 | 30,425 |
21.08.24 08:15:45 | 0 | 30,435 |
21.08.24 08:01:30 | 0 | 30,425 |
20.08.24 21:56:36 | 0 | 30,410 |
20.08.24 21:45:24 | 0 | 30,480 |