SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:54 | 0 | 31,150 |
27.08.24 11:00:59 | 0 | 31,205 |
27.08.24 10:30:45 | 0 | 31,150 |
27.08.24 09:30:59 | 0 | 31,160 |
27.08.24 09:16:07 | 0 | 31,165 |
27.08.24 08:45:51 | 0 | 31,115 |
27.08.24 08:30:49 | 0 | 31,130 |
27.08.24 08:15:53 | 0 | 31,135 |
27.08.24 08:01:33 | 0 | 31,130 |
26.08.24 21:56:46 | 0 | 31,100 |
26.08.24 21:45:46 | 0 | 31,145 |
26.08.24 21:30:49 | 0 | 31,130 |
26.08.24 21:15:28 | 0 | 31,130 |
26.08.24 21:00:51 | 0 | 31,105 |
26.08.24 20:45:43 | 0 | 31,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:51 | 0 | 31,075 |
26.08.24 20:15:28 | 0 | 31,085 |
26.08.24 20:00:50 | 0 | 31,090 |
26.08.24 19:45:49 | 0 | 31,075 |
26.08.24 19:30:54 | 0 | 31,085 |
26.08.24 19:15:29 | 0 | 31,115 |
26.08.24 19:00:53 | 0 | 31,085 |
26.08.24 18:45:47 | 0 | 31,025 |
26.08.24 18:30:52 | 0 | 31,040 |
26.08.24 18:15:49 | 0 | 31,005 |
26.08.24 18:00:50 | 0 | 31,010 |
26.08.24 17:45:46 | 0 | 30,940 |
26.08.24 17:30:56 | 0 | 30,910 |
26.08.24 17:15:35 | 0 | 31,035 |
26.08.24 17:00:59 | 0 | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:42 | 0 | 31,155 |
26.08.24 16:30:46 | 0 | 31,300 |
26.08.24 16:15:44 | 0 | 31,375 |
26.08.24 16:00:50 | 0 | 31,365 |
26.08.24 15:45:43 | 0 | 31,365 |
26.08.24 15:30:50 | 0 | 31,265 |
26.08.24 15:15:50 | 0 | 31,255 |
26.08.24 15:00:58 | 0 | 31,230 |
26.08.24 14:45:43 | 0 | 31,190 |
26.08.24 14:42:07 | 0 | 31,180 |
26.08.24 14:35:43 | 0 | 31,185 |
26.08.24 14:30:46 | 0 | 31,170 |
26.08.24 14:15:39 | 0 | 31,180 |
26.08.24 14:00:55 | 0 | 31,190 |
26.08.24 13:45:50 | 0 | 31,170 |