SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:56:47 | 0 | 30,780 |
27.08.24 21:45:47 | 0 | 30,780 |
27.08.24 21:30:52 | 0 | 30,795 |
27.08.24 21:15:27 | 0 | 30,785 |
27.08.24 21:00:51 | 0 | 30,725 |
27.08.24 20:45:42 | 0 | 30,740 |
27.08.24 20:30:52 | 0 | 30,745 |
27.08.24 20:15:24 | 0 | 30,765 |
27.08.24 20:00:52 | 0 | 30,775 |
27.08.24 19:45:47 | 0 | 30,785 |
27.08.24 19:30:52 | 0 | 30,775 |
27.08.24 19:15:25 | 0 | 30,795 |
27.08.24 19:00:52 | 0 | 30,810 |
27.08.24 18:45:48 | 0 | 30,810 |
27.08.24 18:30:52 | 0 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:49 | 0 | 30,895 |
27.08.24 18:00:53 | 0 | 30,910 |
27.08.24 17:45:46 | 0 | 30,935 |
27.08.24 17:31:00 | 0 | 30,985 |
27.08.24 17:15:40 | 0 | 31,020 |
27.08.24 17:01:04 | 0 | 31,020 |
27.08.24 16:45:47 | 0 | 30,980 |
27.08.24 16:30:50 | 0 | 31,055 |
27.08.24 16:15:41 | 0 | 31,035 |
27.08.24 16:00:53 | 0 | 31,050 |
27.08.24 15:45:46 | 0 | 31,240 |
27.08.24 15:30:52 | 0 | 31,120 |
27.08.24 15:15:51 | 0 | 31,160 |
27.08.24 15:00:55 | 0 | 31,150 |
27.08.24 14:45:43 | 0 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:42:13 | 0 | 31,160 |
27.08.24 14:35:47 | 0 | 31,195 |
27.08.24 14:30:51 | 0 | 31,205 |
27.08.24 14:15:46 | 0 | 31,210 |
27.08.24 14:01:03 | 0 | 31,195 |
27.08.24 13:45:59 | 0 | 31,185 |
27.08.24 13:30:53 | 0 | 31,160 |
27.08.24 13:15:32 | 0 | 31,160 |
27.08.24 13:00:50 | 0 | 31,155 |
27.08.24 12:45:32 | 0 | 31,160 |
27.08.24 12:30:45 | 0 | 31,145 |
27.08.24 12:16:08 | 0 | 31,145 |
27.08.24 11:45:38 | 0 | 31,145 |
27.08.24 11:30:54 | 0 | 31,150 |
27.08.24 11:00:59 | 0 | 31,205 |