SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:40 | 0 | 31,200 |
29.08.24 17:15:28 | 0 | 31,220 |
29.08.24 17:00:45 | 0 | 31,160 |
29.08.24 16:45:29 | 0 | 31,130 |
29.08.24 16:30:36 | 0 | 31,225 |
29.08.24 16:15:25 | 0 | 31,120 |
29.08.24 16:00:34 | 0 | 30,925 |
29.08.24 15:45:27 | 0 | 30,900 |
29.08.24 15:30:31 | 0 | 31,125 |
29.08.24 15:15:30 | 0 | 31,050 |
29.08.24 15:00:35 | 0 | 31,030 |
29.08.24 14:45:23 | 0 | 31,045 |
29.08.24 14:41:47 | 0 | 31,020 |
29.08.24 14:35:27 | 0 | 31,010 |
29.08.24 14:30:34 | 0 | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:15:26 | 0 | 30,985 |
29.08.24 14:00:37 | 0 | 30,980 |
29.08.24 13:45:35 | 0 | 30,975 |
29.08.24 13:30:36 | 0 | 30,970 |
29.08.24 13:15:22 | 0 | 30,970 |
29.08.24 13:00:35 | 0 | 30,960 |
29.08.24 12:45:23 | 0 | 30,945 |
29.08.24 12:30:38 | 0 | 30,945 |
29.08.24 12:16:03 | 0 | 30,945 |
29.08.24 11:45:34 | 0 | 30,895 |
29.08.24 11:30:52 | 0 | 30,880 |
29.08.24 11:00:52 | 0 | 30,925 |
29.08.24 10:30:42 | 0 | 30,895 |
29.08.24 09:30:53 | 0 | 30,860 |
29.08.24 09:16:03 | 0 | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:45:48 | 0 | 30,675 |
29.08.24 08:30:53 | 0 | 30,660 |
29.08.24 08:15:54 | 0 | 30,640 |
29.08.24 08:01:33 | 0 | 30,630 |
28.08.24 21:56:45 | 0 | 30,795 |
28.08.24 21:45:37 | 0 | 30,785 |
28.08.24 21:30:46 | 0 | 30,770 |
28.08.24 21:15:22 | 0 | 30,705 |
28.08.24 21:00:42 | 0 | 30,745 |
28.08.24 20:45:37 | 0 | 30,700 |
28.08.24 20:30:43 | 0 | 30,685 |
28.08.24 20:15:21 | 0 | 30,745 |
28.08.24 20:00:47 | 0 | 30,710 |
28.08.24 19:45:37 | 0 | 30,715 |
28.08.24 19:30:45 | 0 | 30,715 |