SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:51 | 0 | 31,285 |
03.09.24 11:45:38 | 0 | 31,385 |
03.09.24 11:31:01 | 0 | 31,410 |
03.09.24 11:01:03 | 0 | 31,500 |
03.09.24 10:31:01 | 0 | 31,480 |
03.09.24 09:30:59 | 0 | 31,455 |
03.09.24 09:16:06 | 0 | 31,425 |
03.09.24 08:45:53 | 0 | 31,265 |
03.09.24 08:30:57 | 0 | 31,235 |
03.09.24 08:15:54 | 0 | 31,240 |
03.09.24 08:01:31 | 0 | 31,185 |
02.09.24 21:56:48 | 0 | 31,205 |
02.09.24 21:45:32 | 0 | 31,205 |
02.09.24 21:30:46 | 0 | 31,210 |
02.09.24 21:15:33 | 0 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:00:44 | 0 | 31,215 |
02.09.24 20:45:38 | 0 | 31,215 |
02.09.24 20:30:46 | 0 | 31,215 |
02.09.24 20:15:29 | 0 | 31,215 |
02.09.24 20:00:41 | 0 | 31,215 |
02.09.24 19:45:32 | 0 | 31,220 |
02.09.24 19:30:42 | 0 | 31,215 |
02.09.24 19:15:28 | 0 | 31,300 |
02.09.24 19:00:46 | 0 | 31,295 |
02.09.24 18:45:34 | 0 | 31,295 |
02.09.24 18:30:45 | 0 | 31,290 |
02.09.24 18:15:48 | 0 | 31,300 |
02.09.24 18:00:43 | 0 | 31,290 |
02.09.24 17:45:44 | 0 | 31,275 |
02.09.24 17:30:53 | 0 | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:40 | 0 | 31,385 |
02.09.24 17:01:01 | 0 | 31,420 |
02.09.24 16:45:42 | 0 | 31,405 |
02.09.24 16:30:53 | 0 | 31,395 |
02.09.24 16:15:43 | 0 | 31,370 |
02.09.24 16:00:53 | 0 | 31,380 |
02.09.24 15:45:40 | 0 | 31,380 |
02.09.24 15:30:49 | 0 | 31,400 |
02.09.24 15:15:57 | 0 | 31,405 |
02.09.24 15:00:59 | 0 | 31,430 |
02.09.24 14:45:45 | 0 | 31,405 |
02.09.24 14:42:10 | 0 | 31,400 |
02.09.24 14:35:40 | 0 | 31,390 |
02.09.24 14:30:48 | 0 | 31,390 |
02.09.24 14:15:45 | 0 | 31,390 |