SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:45:59 | 0 | 31,395 |
02.09.24 13:30:41 | 0 | 31,395 |
02.09.24 13:15:21 | 0 | 31,395 |
02.09.24 13:00:41 | 0 | 31,380 |
02.09.24 12:45:20 | 0 | 31,400 |
02.09.24 12:30:36 | 0 | 31,450 |
02.09.24 12:15:45 | 0 | 31,400 |
02.09.24 11:45:36 | 0 | 31,430 |
02.09.24 11:30:49 | 0 | 31,425 |
02.09.24 11:00:53 | 0 | 31,425 |
02.09.24 10:30:41 | 0 | 31,330 |
02.09.24 09:30:53 | 0 | 31,285 |
02.09.24 09:16:02 | 0 | 31,320 |
02.09.24 08:45:48 | 0 | 31,310 |
02.09.24 08:30:50 | 0 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:15:58 | 0 | 31,330 |
02.09.24 08:01:30 | 0 | 31,385 |
30.08.24 21:56:41 | 0 | 31,455 |
30.08.24 21:45:36 | 0 | 31,355 |
30.08.24 21:30:46 | 0 | 31,270 |
30.08.24 21:15:20 | 0 | 31,205 |
30.08.24 21:00:44 | 0 | 31,210 |
30.08.24 20:45:38 | 0 | 31,200 |
30.08.24 20:30:46 | 0 | 31,195 |
30.08.24 20:15:23 | 0 | 31,205 |
30.08.24 20:00:45 | 0 | 31,175 |
30.08.24 19:45:36 | 0 | 31,195 |
30.08.24 19:30:42 | 0 | 31,195 |
30.08.24 19:15:17 | 0 | 31,160 |
30.08.24 19:00:45 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:35 | 0 | 31,185 |
30.08.24 18:30:42 | 0 | 31,185 |
30.08.24 18:15:34 | 0 | 31,185 |
30.08.24 18:00:40 | 0 | 31,170 |
30.08.24 17:45:33 | 0 | 31,195 |
30.08.24 17:30:40 | 0 | 31,175 |
30.08.24 17:15:32 | 0 | 31,225 |
30.08.24 17:00:43 | 0 | 31,255 |
30.08.24 16:45:28 | 0 | 31,195 |
30.08.24 16:30:36 | 0 | 31,120 |
30.08.24 16:15:29 | 0 | 31,125 |
30.08.24 16:00:38 | 0 | 31,045 |
30.08.24 15:45:29 | 0 | 31,205 |
30.08.24 15:30:36 | 0 | 30,915 |
30.08.24 15:15:38 | 0 | 31,060 |