SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:30:43 | 0 | 30,685 |
28.08.24 20:15:21 | 0 | 30,745 |
28.08.24 20:00:47 | 0 | 30,710 |
28.08.24 19:45:37 | 0 | 30,715 |
28.08.24 19:30:45 | 0 | 30,715 |
28.08.24 19:15:20 | 0 | 30,710 |
28.08.24 19:00:44 | 0 | 30,740 |
28.08.24 18:45:35 | 0 | 30,760 |
28.08.24 18:30:42 | 0 | 30,705 |
28.08.24 18:15:38 | 0 | 30,755 |
28.08.24 18:00:41 | 0 | 30,740 |
28.08.24 17:45:39 | 0 | 30,770 |
28.08.24 17:30:46 | 0 | 30,815 |
28.08.24 17:15:27 | 0 | 30,945 |
28.08.24 17:00:52 | 0 | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:35 | 0 | 30,820 |
28.08.24 16:30:43 | 0 | 30,665 |
28.08.24 16:15:36 | 0 | 30,770 |
28.08.24 16:00:42 | 0 | 30,910 |
28.08.24 15:45:35 | 0 | 30,810 |
28.08.24 15:30:46 | 0 | 30,785 |
28.08.24 15:15:45 | 0 | 30,865 |
28.08.24 15:00:51 | 0 | 30,880 |
28.08.24 14:45:40 | 0 | 30,860 |
28.08.24 14:42:11 | 0 | 30,855 |
28.08.24 14:35:46 | 0 | 30,840 |
28.08.24 14:30:51 | 0 | 30,840 |
28.08.24 14:15:41 | 0 | 30,820 |
28.08.24 14:01:03 | 0 | 30,800 |
28.08.24 13:45:49 | 0 | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:45 | 0 | 30,790 |
28.08.24 13:15:33 | 0 | 30,810 |
28.08.24 13:00:45 | 0 | 30,765 |
28.08.24 12:45:24 | 0 | 30,820 |
28.08.24 12:30:41 | 0 | 30,835 |
28.08.24 12:15:53 | 0 | 30,880 |
28.08.24 11:45:35 | 0 | 30,875 |
28.08.24 11:30:53 | 0 | 30,865 |
28.08.24 11:00:59 | 0 | 30,875 |
28.08.24 10:30:43 | 0 | 30,785 |
28.08.24 09:30:59 | 0 | 30,905 |
28.08.24 09:16:08 | 0 | 30,900 |
28.08.24 08:45:51 | 0 | 30,905 |
28.08.24 08:30:55 | 0 | 30,925 |
28.08.24 08:15:54 | 0 | 30,940 |