SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:00:45 | 0 | 31,115 |
26.08.24 12:45:24 | 0 | 31,075 |
26.08.24 12:30:43 | 0 | 31,065 |
26.08.24 12:15:59 | 0 | 31,060 |
26.08.24 11:45:42 | 0 | 30,980 |
26.08.24 11:30:55 | 0 | 31,020 |
26.08.24 11:00:57 | 0 | 31,010 |
26.08.24 10:30:41 | 0 | 30,905 |
26.08.24 09:30:45 | 0 | 30,865 |
26.08.24 09:15:35 | 0 | 30,865 |
26.08.24 08:45:39 | 0 | 30,785 |
26.08.24 08:30:37 | 0 | 30,790 |
26.08.24 08:15:45 | 0 | 30,790 |
26.08.24 08:01:27 | 0 | 30,790 |
23.08.24 21:56:37 | 0 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:45:34 | 0 | 30,725 |
23.08.24 21:30:36 | 0 | 30,755 |
23.08.24 21:15:23 | 0 | 30,770 |
23.08.24 21:00:45 | 0 | 30,750 |
23.08.24 20:45:42 | 0 | 30,755 |
23.08.24 20:30:50 | 0 | 30,740 |
23.08.24 20:15:28 | 0 | 30,730 |
23.08.24 20:00:56 | 0 | 30,760 |
23.08.24 19:45:46 | 0 | 30,740 |
23.08.24 19:30:51 | 0 | 30,800 |
23.08.24 19:15:26 | 0 | 30,820 |
23.08.24 19:00:51 | 0 | 30,795 |
23.08.24 18:45:41 | 0 | 30,735 |
23.08.24 18:30:46 | 0 | 30,675 |
23.08.24 18:15:45 | 0 | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:00:48 | 0 | 30,635 |
23.08.24 17:45:42 | 0 | 30,660 |
23.08.24 17:30:56 | 0 | 30,695 |
23.08.24 17:15:38 | 0 | 30,745 |
23.08.24 17:00:58 | 0 | 30,755 |
23.08.24 16:45:39 | 0 | 30,790 |
23.08.24 16:30:46 | 0 | 30,750 |
23.08.24 16:15:35 | 0 | 30,720 |
23.08.24 16:00:54 | 0 | 30,705 |
23.08.24 15:45:39 | 0 | 30,820 |
23.08.24 15:30:48 | 0 | 30,705 |
23.08.24 15:15:50 | 0 | 30,745 |
23.08.24 15:00:55 | 0 | 30,740 |
23.08.24 14:45:47 | 0 | 30,760 |
23.08.24 14:42:21 | 0 | 30,755 |