SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:30:36 | 0 | 30,915 |
30.08.24 15:15:38 | 0 | 31,060 |
30.08.24 15:00:45 | 0 | 31,270 |
30.08.24 14:45:33 | 0 | 31,380 |
30.08.24 14:42:04 | 0 | 31,370 |
30.08.24 14:35:42 | 0 | 31,355 |
30.08.24 14:30:44 | 0 | 31,285 |
30.08.24 14:15:32 | 0 | 31,335 |
30.08.24 14:00:47 | 0 | 31,335 |
30.08.24 13:45:44 | 0 | 31,320 |
30.08.24 13:30:43 | 0 | 31,335 |
30.08.24 13:15:27 | 0 | 31,355 |
30.08.24 13:00:46 | 0 | 31,360 |
30.08.24 12:45:27 | 0 | 31,350 |
30.08.24 12:30:42 | 0 | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:16:08 | 0 | 31,340 |
30.08.24 11:45:35 | 0 | 31,330 |
30.08.24 11:30:54 | 0 | 31,365 |
30.08.24 11:00:57 | 0 | 31,340 |
30.08.24 10:30:45 | 0 | 31,345 |
30.08.24 09:30:57 | 0 | 31,385 |
30.08.24 09:16:22 | 0 | 31,360 |
30.08.24 09:12:03 | 64 | 31,345 |
30.08.24 08:45:50 | 0 | 31,280 |
30.08.24 08:30:51 | 0 | 31,295 |
30.08.24 08:15:52 | 0 | 31,295 |
30.08.24 08:01:36 | 0 | 31,290 |
29.08.24 21:56:38 | 0 | 31,260 |
29.08.24 21:45:31 | 0 | 31,305 |
29.08.24 21:30:38 | 0 | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:15:18 | 0 | 31,300 |
29.08.24 21:00:36 | 0 | 31,250 |
29.08.24 20:59:17 | 64 | 31,260 |
29.08.24 20:45:30 | 0 | 31,225 |
29.08.24 20:30:36 | 0 | 31,250 |
29.08.24 20:15:17 | 0 | 31,305 |
29.08.24 20:00:37 | 0 | 31,310 |
29.08.24 19:45:29 | 0 | 31,305 |
29.08.24 19:30:38 | 0 | 31,300 |
29.08.24 19:15:17 | 0 | 31,320 |
29.08.24 19:00:40 | 0 | 31,300 |
29.08.24 18:45:31 | 0 | 31,275 |
29.08.24 18:30:34 | 0 | 31,245 |
29.08.24 18:15:31 | 0 | 31,225 |
29.08.24 18:00:34 | 0 | 31,165 |