SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:23 | 0 | 30,605 |
22.08.24 17:30:32 | 0 | 30,545 |
22.08.24 17:15:22 | 0 | 30,565 |
22.08.24 17:00:32 | 0 | 30,535 |
22.08.24 16:45:21 | 0 | 30,515 |
22.08.24 16:30:26 | 0 | 30,545 |
22.08.24 16:15:19 | 0 | 30,575 |
22.08.24 16:00:26 | 0 | 30,560 |
22.08.24 15:45:19 | 0 | 30,595 |
22.08.24 15:30:27 | 0 | 30,390 |
22.08.24 15:15:29 | 0 | 30,475 |
22.08.24 15:00:29 | 0 | 30,460 |
22.08.24 14:45:21 | 0 | 30,480 |
22.08.24 14:41:48 | 0 | 30,475 |
22.08.24 14:35:24 | 0 | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:33 | 0 | 30,520 |
22.08.24 14:15:25 | 0 | 30,480 |
22.08.24 14:00:31 | 0 | 30,495 |
22.08.24 13:45:29 | 0 | 30,495 |
22.08.24 13:30:26 | 0 | 30,505 |
22.08.24 13:15:32 | 0 | 30,480 |
22.08.24 13:00:26 | 0 | 30,475 |
22.08.24 12:45:14 | 0 | 30,495 |
22.08.24 12:30:24 | 0 | 30,505 |
22.08.24 12:15:38 | 0 | 30,515 |
22.08.24 11:45:21 | 0 | 30,505 |
22.08.24 11:30:27 | 0 | 30,495 |
22.08.24 11:00:57 | 0 | 30,435 |
22.08.24 10:30:45 | 0 | 30,365 |
22.08.24 09:30:52 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:16:08 | 0 | 30,370 |
22.08.24 08:45:47 | 0 | 30,345 |
22.08.24 08:30:56 | 0 | 30,340 |
22.08.24 08:15:56 | 0 | 30,360 |
22.08.24 08:01:42 | 0 | 30,350 |
21.08.24 21:56:40 | 0 | 30,345 |
21.08.24 21:45:27 | 0 | 30,350 |
21.08.24 21:30:36 | 0 | 30,370 |
21.08.24 21:15:16 | 0 | 30,380 |
21.08.24 21:00:34 | 0 | 30,370 |
21.08.24 20:45:29 | 0 | 30,365 |
21.08.24 20:30:32 | 0 | 30,325 |
21.08.24 20:15:15 | 0 | 30,265 |
21.08.24 20:00:37 | 0 | 30,250 |
21.08.24 19:45:28 | 0 | 30,340 |