VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:04:55 | 2 | 36,195 |
02.09.24 16:04:53 | 61 | 36,240 |
02.09.24 16:04:53 | 61 | 36,240 |
02.09.24 16:04:53 | 101 | 36,240 |
02.09.24 16:00:28 | 480 | 36,260 |
02.09.24 16:00:28 | 233 | 36,260 |
02.09.24 15:53:44 | 40 | 36,300 |
02.09.24 15:47:15 | 2 | 36,255 |
02.09.24 14:08:06 | 1,00 Tsd. | 36,200 |
02.09.24 12:16:17 | 2 | 36,150 |
02.09.24 11:54:03 | 108 | 36,115 |
02.09.24 11:48:00 | 2 | 36,160 |
02.09.24 11:35:53 | 249 | 36,245 |
02.09.24 11:13:41 | 2 | 36,210 |
02.09.24 10:11:17 | 323 | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:11:17 | 65 | 36,085 |
02.09.24 09:09:41 | 300 | 36,030 |
02.09.24 09:06:51 | 100 | 36,025 |
02.09.24 09:00:28 | 105 | 36,035 |
02.09.24 09:00:28 | 231 | 36,035 |
02.09.24 09:00:28 | 388 | 36,035 |
02.09.24 09:00:28 | 43 | 36,035 |
02.09.24 09:00:28 | 25 | 36,035 |
02.09.24 09:00:28 | 8 | 36,035 |
30.08.24 16:21:01 | 2 | 36,680 |
30.08.24 16:18:26 | 10 | 36,730 |
30.08.24 09:01:52 | 302 | 36,735 |
30.08.24 09:01:52 | 3 | 36,735 |
30.08.24 09:01:52 | 21 | 36,735 |
30.08.24 09:01:52 | 7 | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:22:07 | 20 | 36,760 |
29.08.24 16:12:51 | 147 | 36,625 |
29.08.24 16:12:51 | 128 | 36,625 |
29.08.24 15:46:23 | 1,02 Tsd. | 36,600 |
29.08.24 12:17:33 | 93 | 36,310 |
29.08.24 12:17:33 | 314 | 36,310 |
29.08.24 12:17:32 | 98 | 36,330 |
29.08.24 11:46:45 | 275 | 36,315 |
29.08.24 11:21:01 | 36 | 36,320 |
29.08.24 11:20:31 | 64 | 36,320 |
29.08.24 09:30:20 | 29 | 36,065 |
28.08.24 17:20:42 | 50 | 35,800 |
28.08.24 14:22:29 | 191 | 36,210 |
28.08.24 14:17:56 | 190 | 36,210 |
28.08.24 12:07:36 | 299 | 36,360 |