VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:06 | 25 | 79,13 |
| 08:27:58 | 20 | 79,99 |
| 08:12:17 | 125 | 80,00 |
| 08:00:14 | 5 | 79,13 |
| 08:00:10 | 7 | 80,09 |
| 07:56:26 | 166 | 79,13 |
| 07:56:24 | 434 | 79,13 |
| 07:40:27 | 90 | 79,13 |
| 07:40:03 | 6 | 80,09 |
| 07:33:13 | 500 | 80,00 |
| 07:32:19 | 300 | 79,88 |
| 07:30:55 | 97 | 79,56 |
| 07:30:00 | 446 | 79,99 |
| 18.06.26 21:42:38 | 13 | 81,11 |
| 18.06.26 21:39:17 | 15 | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:38:57 | 19 | 81,00 |
| 18.06.26 21:38:25 | 19 | 81,77 |
| 18.06.26 21:32:23 | 24 | 80,86 |
| 18.06.26 21:21:06 | 2 | 81,53 |
| 18.06.26 21:20:10 | 3 | 81,52 |
| 18.06.26 21:18:57 | 5 | 81,51 |
| 18.06.26 21:17:36 | 13 | 80,81 |
| 18.06.26 21:02:59 | 155 | 80,96 |
| 18.06.26 20:23:51 | 100 | 81,65 |
| 18.06.26 20:23:23 | 38 | 80,87 |
| 18.06.26 20:22:59 | 38 | 80,87 |
| 18.06.26 20:01:48 | 20 | 80,83 |
| 18.06.26 19:58:42 | 49 | 80,83 |
| 18.06.26 19:55:36 | 100 | 80,81 |
| 18.06.26 19:42:04 | 3 | 81,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 19:41:35 | 1 | 81,41 |
| 18.06.26 19:33:53 | 8 | 81,27 |
| 18.06.26 19:32:50 | 330 | 81,27 |
| 18.06.26 19:29:00 | 8 | 81,22 |
| 18.06.26 19:27:22 | 1 | 80,49 |
| 18.06.26 19:23:19 | 2 | 81,26 |
| 18.06.26 19:21:33 | 10 | 81,25 |
| 18.06.26 19:20:31 | 50 | 80,40 |
| 18.06.26 19:16:19 | 13 | 80,27 |
| 18.06.26 19:16:04 | 10 | 80,26 |
| 18.06.26 19:12:50 | 70 | 80,47 |
| 18.06.26 18:53:19 | 205 | 80,46 |
| 18.06.26 18:53:19 | 25 | 80,46 |
| 18.06.26 18:52:47 | 25 | 81,25 |
| 18.06.26 18:52:33 | 300 | 81,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login