VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:03 | 100 | 102,12 |
| 21:24:48 | 10 | 102,16 |
| 21:24:14 | 2 | 102,16 |
| 21:20:27 | 50 | 102,18 |
| 21:19:31 | 10 | 102,18 |
| 21:18:35 | 1 | 102,16 |
| 21:17:16 | 4 | 102,14 |
| 21:16:33 | 200 | 102,16 |
| 21:12:16 | 62 | 101,40 |
| 21:11:34 | 50 | 102,22 |
| 21:01:32 | 10 | 101,82 |
| 20:58:40 | 30 | 101,38 |
| 20:58:12 | 10 | 101,38 |
| 20:56:46 | 5 | 101,38 |
| 20:53:16 | 20 | 101,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:37 | 5 | 101,38 |
| 20:49:49 | 20 | 101,38 |
| 20:48:36 | 1 | 101,38 |
| 20:44:01 | 55 | 101,38 |
| 20:36:40 | 50 | 101,38 |
| 20:32:48 | 3 | 101,38 |
| 20:31:31 | 10 | 101,38 |
| 20:29:41 | 50 | 101,38 |
| 20:26:29 | 2 | 101,38 |
| 20:25:18 | 15 | 101,38 |
| 20:21:02 | 10 | 101,38 |
| 20:20:25 | 14 | 101,36 |
| 20:16:57 | 10 | 100,42 |
| 20:14:41 | 5 | 101,32 |
| 20:10:39 | 25 | 100,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:57 | 49 | 101,28 |
| 20:02:40 | 25 | 101,00 |
| 19:43:04 | 2 | 101,12 |
| 19:41:26 | 2 | 101,16 |
| 19:37:37 | 5 | 101,36 |
| 19:37:25 | 10 | 100,82 |
| 19:32:42 | 1 | 101,22 |
| 19:24:53 | 4 | 100,14 |
| 19:24:36 | 5 | 101,00 |
| 19:24:06 | 12 | 100,96 |
| 19:19:52 | 49 | 101,10 |
| 19:19:44 | 3 | 101,12 |
| 19:18:24 | 1 | 101,20 |
| 19:17:59 | 1 | 101,18 |
| 19:17:31 | 95 | 101,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login