VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:00 | 0 | 40,24 |
20.09.24 09:11:25 | 0 | 39,94 |
19.09.24 17:26:00 | 0 | 39,50 |
19.09.24 09:16:38 | 0 | 39,98 |
18.09.24 17:26:00 | 0 | 39,33 |
18.09.24 09:11:30 | 0 | 39,58 |
17.09.24 09:11:15 | 0 | 39,76 |
16.09.24 09:31:29 | 0 | 39,96 |
13.09.24 09:20:49 | 0 | 39,52 |
12.09.24 09:11:15 | 0 | 37,72 |
11.09.24 09:11:16 | 0 | 37,47 |
10.09.24 09:17:01 | 0 | 36,72 |
09.09.24 09:11:41 | 0 | 36,41 |
06.09.24 09:10:46 | 0 | 37,22 |
05.09.24 09:17:15 | 0 | 37,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:10 | 0 | 37,17 |
03.09.24 12:08:46 | 0 | 38,35 |
02.09.24 09:10:41 | 0 | 38,35 |
30.08.24 09:11:20 | 0 | 38,94 |
29.08.24 09:14:47 | 0 | 38,52 |
28.08.24 09:17:40 | 0 | 38,60 |
27.08.24 09:16:09 | 0 | 38,89 |
26.08.24 09:31:06 | 0 | 39,17 |
23.08.24 09:18:00 | 0 | 39,01 |
22.08.24 09:09:58 | 0 | 39,39 |
21.08.24 09:15:18 | 0 | 39,49 |
Keine Daten verfügbar