VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 55,73 |
08.05.25 22:10:00 | 0 | 56,07 |
07.05.25 22:10:00 | 1,18 Tsd. | 56,08 |
06.05.25 22:10:00 | 1,12 Tsd. | 54,25 |
05.05.25 22:10:00 | 0 | 52,91 |
02.05.25 22:10:00 | 0 | 54,72 |
01.05.25 22:10:00 | 0 | 54,41 |
30.04.25 22:10:00 | 0 | 54,41 |
29.04.25 22:10:00 | 0 | 54,43 |
28.04.25 22:10:00 | 0 | 54,46 |
25.04.25 22:10:00 | 0 | 55,29 |
24.04.25 22:10:00 | 0 | 55,37 |
23.04.25 22:10:00 | 0 | 58,05 |
22.04.25 22:10:00 | 250 | 57,20 |
17.04.25 22:10:00 | 0 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 2,18 Tsd. | 56,71 |
15.04.25 22:10:00 | 2,00 Tsd. | 56,41 |
14.04.25 22:10:00 | 7,75 Tsd. | 55,50 |
11.04.25 22:10:00 | 272 | 51,48 |
10.04.25 22:10:00 | 1,94 Tsd. | 49,08 |
Keine Daten verfügbar