VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:02 | 17 | 92,30 |
| 17:35:02 | 112 | 92,30 |
| 17:35:02 | 172 | 92,30 |
| 17:17:45 | 4,00 Tsd. | 92,85 |
| 17:07:21 | 272 | 92,45 |
| 17:07:21 | 20 | 92,45 |
| 17:04:09 | 35 | 92,20 |
| 16:58:12 | 22 | 92,37 |
| 16:58:00 | 20 | 92,37 |
| 16:58:00 | 20 | 92,37 |
| 16:58:00 | 60 | 92,37 |
| 16:58:00 | 40 | 92,37 |
| 16:56:44 | 18 | 92,43 |
| 16:56:42 | 8 | 92,45 |
| 16:56:42 | 24 | 92,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:42 | 24 | 92,45 |
| 16:56:42 | 28 | 92,45 |
| 16:56:42 | 46 | 92,45 |
| 16:52:09 | 83 | 92,29 |
| 16:51:21 | 1 | 92,40 |
| 16:44:03 | 1 | 91,81 |
| 16:43:33 | 40 | 91,91 |
| 16:43:33 | 20 | 91,91 |
| 16:43:11 | 80 | 91,97 |
| 16:43:11 | 40 | 91,97 |
| 16:43:11 | 20 | 91,97 |
| 16:43:11 | 100 | 91,97 |
| 16:43:11 | 20 | 91,97 |
| 16:42:57 | 1 | 92,01 |
| 16:42:40 | 20 | 91,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:40 | 20 | 91,95 |
| 16:42:40 | 20 | 91,95 |
| 16:42:40 | 20 | 91,95 |
| 16:32:32 | 22 | 91,13 |
| 16:32:32 | 20 | 91,13 |
| 16:30:22 | 11 | 90,84 |
| 16:29:42 | 50 | 90,69 |
| 16:28:00 | 99 | 90,48 |
| 16:27:27 | 110 | 90,76 |
| 16:27:04 | 50 | 90,80 |
| 16:23:48 | 40 | 90,71 |
| 16:21:54 | 5 | 90,91 |
| 16:19:11 | 690 | 90,98 |
| 16:17:23 | 18 | 90,59 |
| 16:16:03 | 277 | 90,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login