VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 17:35:00 | 153 | 67,67 |
| 18.11.25 17:35:00 | 78 | 67,67 |
| 18.11.25 17:15:52 | 380 | 67,38 |
| 18.11.25 17:03:13 | 138 | 66,79 |
| 18.11.25 17:03:13 | 78 | 66,79 |
| 18.11.25 17:02:48 | 10 | 66,92 |
| 18.11.25 17:02:48 | 20 | 66,92 |
| 18.11.25 17:02:47 | 40 | 66,94 |
| 18.11.25 17:02:44 | 20 | 66,92 |
| 18.11.25 17:02:44 | 20 | 66,92 |
| 18.11.25 17:02:43 | 76 | 66,96 |
| 18.11.25 16:57:54 | 20 | 67,22 |
| 18.11.25 16:57:54 | 20 | 67,22 |
| 18.11.25 16:57:54 | 60 | 67,22 |
| 18.11.25 16:41:15 | 100 | 67,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 16:41:15 | 80 | 67,14 |
| 18.11.25 16:41:15 | 20 | 67,14 |
| 18.11.25 16:41:15 | 100 | 67,14 |
| 18.11.25 16:38:34 | 20 | 67,28 |
| 18.11.25 16:31:02 | 20 | 67,39 |
| 18.11.25 16:31:02 | 20 | 67,39 |
| 18.11.25 16:31:02 | 20 | 67,39 |
| 18.11.25 16:31:02 | 60 | 67,39 |
| 18.11.25 16:21:10 | 53 | 67,33 |
| 18.11.25 16:21:10 | 20 | 67,32 |
| 18.11.25 16:21:10 | 20 | 67,32 |
| 18.11.25 16:21:10 | 60 | 67,32 |
| 18.11.25 16:21:10 | 80 | 67,32 |
| 18.11.25 16:21:10 | 20 | 67,32 |
| 18.11.25 16:13:22 | 20 | 66,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 16:13:22 | 20 | 66,99 |
| 18.11.25 16:13:22 | 20 | 66,99 |
| 18.11.25 16:12:14 | 20 | 67,01 |
| 18.11.25 16:12:14 | 20 | 67,01 |
| 18.11.25 16:12:14 | 20 | 67,01 |
| 18.11.25 16:12:14 | 20 | 67,01 |
| 18.11.25 16:12:14 | 20 | 67,01 |
| 18.11.25 16:12:14 | 20 | 67,01 |
| 18.11.25 15:36:27 | 20 | 68,02 |
| 18.11.25 15:36:27 | 380 | 68,02 |
| 18.11.25 15:33:18 | 80 | 68,21 |
| 18.11.25 15:33:18 | 60 | 68,21 |
| 18.11.25 15:33:18 | 20 | 68,21 |
| 18.11.25 15:32:32 | 20 | 68,12 |
| 18.11.25 15:32:32 | 20 | 68,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login