VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:38 | 482 | 38,100 |
20.09.24 17:13:08 | 14 | 38,300 |
20.09.24 16:35:03 | 2,70 Tsd. | 38,270 |
20.09.24 15:34:08 | 20 | 38,010 |
20.09.24 15:34:08 | 180 | 38,010 |
20.09.24 15:27:57 | 150 | 38,060 |
20.09.24 15:18:26 | 3 | 38,015 |
20.09.24 14:35:50 | 450 | 38,240 |
20.09.24 14:35:49 | 90 | 38,240 |
20.09.24 14:35:49 | 853 | 38,240 |
20.09.24 14:35:49 | 464 | 38,240 |
20.09.24 14:35:49 | 220 | 38,240 |
20.09.24 14:35:49 | 91 | 38,245 |
20.09.24 14:35:49 | 1,60 Tsd. | 38,240 |
20.09.24 14:35:49 | 625 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:49 | 4,00 Tsd. | 38,235 |
20.09.24 14:35:49 | 1,60 Tsd. | 38,225 |
20.09.24 14:35:49 | 98 | 38,225 |
20.09.24 14:22:36 | 958 | 38,200 |
20.09.24 14:22:36 | 675 | 38,200 |
20.09.24 14:21:39 | 171 | 38,200 |
20.09.24 14:21:39 | 171 | 38,200 |
20.09.24 14:20:49 | 135 | 38,200 |
20.09.24 14:17:13 | 90 | 38,200 |
20.09.24 10:50:47 | 50 | 38,005 |
19.09.24 17:20:20 | 252 | 37,295 |
19.09.24 17:20:20 | 180 | 37,295 |
19.09.24 14:50:28 | 400 | 37,935 |
19.09.24 14:50:26 | 50 | 37,935 |
19.09.24 13:42:29 | 20 | 38,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:54 | 115 | 38,075 |
19.09.24 13:35:15 | 93 | 38,075 |
19.09.24 13:30:34 | 60 | 38,075 |
19.09.24 13:30:34 | 93 | 38,075 |
19.09.24 13:30:33 | 63 | 38,075 |
19.09.24 13:30:33 | 60 | 38,075 |
19.09.24 13:30:33 | 82 | 38,075 |
19.09.24 13:30:33 | 60 | 38,075 |
19.09.24 13:30:33 | 99 | 38,075 |
19.09.24 13:30:33 | 60 | 38,075 |
19.09.24 13:30:33 | 142 | 38,075 |
19.09.24 13:23:26 | 55 | 38,020 |
19.09.24 13:01:03 | 1,27 Tsd. | 38,130 |
19.09.24 13:00:03 | 1,27 Tsd. | 38,145 |
19.09.24 09:16:38 | 464 | 37,850 |