VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:37 | 90 | 88,90 |
| 17:35:37 | 35 | 88,90 |
| 17:24:40 | 50 | 88,87 |
| 17:09:31 | 50 | 88,49 |
| 17:09:31 | 50 | 88,49 |
| 17:09:30 | 100 | 88,49 |
| 17:09:30 | 50 | 88,49 |
| 17:09:30 | 50 | 88,49 |
| 17:08:30 | 50 | 88,64 |
| 17:08:30 | 50 | 88,64 |
| 17:08:30 | 50 | 88,64 |
| 17:08:23 | 50 | 88,64 |
| 17:04:29 | 25 | 88,83 |
| 16:45:29 | 100 | 88,09 |
| 16:44:46 | 125 | 88,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:05 | 25 | 88,22 |
| 16:42:38 | 50 | 88,13 |
| 16:42:28 | 50 | 88,09 |
| 16:42:23 | 50 | 88,06 |
| 16:39:36 | 12 | 88,04 |
| 16:39:26 | 975 | 87,88 |
| 16:39:04 | 300 | 87,76 |
| 16:39:04 | 700 | 87,77 |
| 16:33:30 | 50 | 87,97 |
| 16:33:30 | 50 | 87,97 |
| 16:33:30 | 50 | 87,97 |
| 16:33:30 | 50 | 87,97 |
| 16:33:30 | 50 | 87,97 |
| 16:33:30 | 50 | 87,97 |
| 16:32:29 | 100 | 88,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:29 | 50 | 88,00 |
| 16:30:12 | 50 | 87,95 |
| 16:30:12 | 50 | 87,95 |
| 16:30:12 | 50 | 87,95 |
| 16:30:12 | 50 | 87,95 |
| 16:28:40 | 724 | 88,01 |
| 16:28:40 | 700 | 88,02 |
| 16:21:07 | 75 | 87,85 |
| 16:15:19 | 100 | 87,84 |
| 16:15:19 | 73 | 87,84 |
| 16:15:19 | 100 | 87,84 |
| 16:15:19 | 50 | 87,84 |
| 16:15:19 | 200 | 87,84 |
| 16:15:19 | 50 | 87,84 |
| 16:15:05 | 50 | 87,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login