VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:05:06 | 63 | 37,125 |
23.08.24 16:46:22 | 10 | 37,215 |
23.08.24 16:13:03 | 150 | 37,300 |
23.08.24 15:02:47 | 20 | 37,205 |
23.08.24 14:48:15 | 120 | 37,120 |
23.08.24 14:05:21 | 301 | 37,140 |
23.08.24 12:04:46 | 241 | 37,200 |
23.08.24 12:04:42 | 4,00 Tsd. | 37,200 |
23.08.24 12:04:18 | 4,00 Tsd. | 37,200 |
23.08.24 12:01:35 | 901 | 37,200 |
23.08.24 12:01:22 | 60 | 37,200 |
23.08.24 12:01:22 | 385 | 37,200 |
23.08.24 12:01:22 | 1,17 Tsd. | 37,200 |
23.08.24 12:01:14 | 786 | 37,200 |
23.08.24 12:00:44 | 48 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:00:44 | 152 | 37,200 |
23.08.24 12:00:44 | 4,00 Tsd. | 37,200 |
23.08.24 11:51:00 | 4,00 Tsd. | 37,200 |
23.08.24 11:50:44 | 192 | 37,200 |
23.08.24 11:50:44 | 64 | 37,200 |
23.08.24 11:21:35 | 1,55 Tsd. | 37,135 |
23.08.24 11:12:27 | 127 | 37,190 |
23.08.24 11:12:27 | 127 | 37,190 |
23.08.24 11:12:26 | 127 | 37,190 |
23.08.24 11:12:26 | 132 | 37,190 |
23.08.24 11:12:26 | 167 | 37,185 |
23.08.24 11:12:26 | 254 | 37,185 |
23.08.24 11:12:26 | 247 | 37,185 |
23.08.24 11:12:26 | 832 | 37,185 |
23.08.24 11:12:26 | 356 | 37,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:12:26 | 167 | 37,185 |
23.08.24 11:12:26 | 470 | 37,180 |
23.08.24 11:12:26 | 7 | 37,180 |
23.08.24 11:12:26 | 63 | 37,175 |
23.08.24 09:17:40 | 273 | 36,930 |
23.08.24 09:11:50 | 325 | 36,965 |
23.08.24 09:04:24 | 223 | 36,965 |
22.08.24 16:35:00 | 1,55 Tsd. | 36,615 |
22.08.24 16:35:00 | 228 | 36,615 |
22.08.24 16:35:00 | 1,68 Tsd. | 36,615 |
22.08.24 16:35:00 | 249 | 36,615 |
22.08.24 15:32:51 | 400 | 36,885 |
22.08.24 12:38:06 | 100 | 37,465 |
22.08.24 11:38:20 | 80 | 37,360 |
22.08.24 11:29:59 | 500 | 37,435 |