VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:50:58 | 50 | 44,595 |
02.05.25 11:50:58 | 50 | 44,595 |
02.05.25 11:50:58 | 54 | 44,595 |
02.05.25 11:50:58 | 59 | 44,595 |
02.05.25 11:50:58 | 63 | 44,595 |
02.05.25 11:50:58 | 69 | 44,595 |
02.05.25 11:50:58 | 74 | 44,595 |
02.05.25 11:50:58 | 46 | 44,595 |
02.05.25 11:44:51 | 300 | 44,525 |
02.05.25 11:44:51 | 90 | 44,525 |
02.05.25 11:44:41 | 331 | 44,580 |
02.05.25 11:44:41 | 358 | 44,580 |
02.05.25 11:44:41 | 387 | 44,580 |
02.05.25 11:44:41 | 418 | 44,580 |
02.05.25 11:38:32 | 64 | 44,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:38:32 | 69 | 44,725 |
02.05.25 11:38:32 | 75 | 44,725 |
02.05.25 11:38:32 | 81 | 44,725 |
02.05.25 11:29:09 | 45 | 44,690 |
02.05.25 11:29:05 | 52 | 44,695 |
02.05.25 11:29:05 | 56 | 44,695 |
02.05.25 11:29:05 | 61 | 44,695 |
02.05.25 11:29:05 | 66 | 44,695 |
02.05.25 11:29:05 | 71 | 44,695 |
02.05.25 11:29:05 | 77 | 44,695 |
02.05.25 11:29:05 | 83 | 44,695 |
02.05.25 11:04:38 | 2,00 Tsd. | 44,585 |
02.05.25 11:04:32 | 50 | 44,575 |
02.05.25 11:04:32 | 50 | 44,580 |
02.05.25 11:04:32 | 50 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:04:32 | 51 | 44,580 |
02.05.25 11:04:32 | 55 | 44,580 |
02.05.25 11:04:32 | 59 | 44,580 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 50 | 44,585 |
02.05.25 11:04:31 | 54 | 44,585 |
02.05.25 11:04:31 | 58 | 44,585 |
02.05.25 11:04:31 | 63 | 44,585 |
02.05.25 11:04:31 | 50 | 44,590 |