VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:33:18 | 170 | 34,920 |
06.09.24 10:33:13 | 230 | 34,920 |
06.09.24 10:29:35 | 20 | 34,915 |
06.09.24 10:29:10 | 60 | 34,900 |
06.09.24 10:29:04 | 60 | 34,900 |
06.09.24 10:29:04 | 60 | 34,900 |
05.09.24 17:25:58 | 27 | 35,250 |
05.09.24 17:18:30 | 2 | 35,250 |
05.09.24 16:19:25 | 50 | 35,500 |
05.09.24 16:15:24 | 200 | 35,350 |
05.09.24 15:07:29 | 2 | 35,250 |
05.09.24 14:38:09 | 111 | 35,250 |
05.09.24 14:27:41 | 100 | 35,170 |
05.09.24 13:37:51 | 84 | 35,195 |
05.09.24 13:16:26 | 84 | 35,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:42 | 2 | 35,055 |
05.09.24 11:50:27 | 191 | 35,180 |
05.09.24 11:48:13 | 1,50 Tsd. | 35,195 |
05.09.24 11:47:15 | 142 | 35,200 |
05.09.24 11:15:41 | 100 | 35,101 |
05.09.24 10:44:51 | 30 | 35,119 |
05.09.24 10:22:30 | 107 | 35,050 |
05.09.24 10:22:30 | 1 | 35,050 |
05.09.24 10:16:14 | 200 | 35,000 |
05.09.24 09:18:03 | 100 | 34,910 |
04.09.24 16:17:35 | 35 | 34,900 |
04.09.24 16:16:11 | 90 | 34,900 |
04.09.24 16:02:48 | 67 | 34,975 |
04.09.24 15:57:47 | 4 | 34,850 |
04.09.24 15:53:01 | 17 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:40 | 333 | 34,710 |
04.09.24 10:43:34 | 67 | 34,680 |
04.09.24 09:52:22 | 233 | 34,675 |
04.09.24 09:52:22 | 67 | 34,675 |
03.09.24 17:35:58 | 68 | 35,160 |
03.09.24 16:55:28 | 2 | 34,905 |
03.09.24 16:43:40 | 500 | 35,000 |
03.09.24 15:36:16 | 2 | 35,565 |
03.09.24 15:34:15 | 24 | 35,650 |
03.09.24 15:34:15 | 42 | 35,650 |
03.09.24 14:51:51 | 124 | 36,120 |
03.09.24 12:19:58 | 156 | 36,145 |
03.09.24 12:19:58 | 349 | 36,145 |
03.09.24 09:15:41 | 49 | 36,080 |
02.09.24 16:26:45 | 2 | 36,250 |