VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:43 | 2 | 37,280 |
13.09.24 10:31:37 | 71 | 37,280 |
13.09.24 10:31:37 | 235 | 37,280 |
13.09.24 10:31:37 | 491 | 37,280 |
13.09.24 10:31:37 | 1,60 Tsd. | 37,280 |
13.09.24 10:31:37 | 101 | 37,280 |
13.09.24 09:32:25 | 800 | 37,180 |
13.09.24 09:24:03 | 42 | 37,210 |
13.09.24 09:00:39 | 40 | 37,225 |
12.09.24 17:28:55 | 118 | 36,930 |
12.09.24 17:28:50 | 382 | 36,930 |
12.09.24 17:01:46 | 100 | 36,880 |
12.09.24 16:40:18 | 45 | 36,990 |
12.09.24 16:38:52 | 277 | 36,990 |
12.09.24 15:45:53 | 208 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:43 | 180 | 35,945 |
12.09.24 15:09:42 | 67 | 35,945 |
12.09.24 15:09:42 | 562 | 35,945 |
12.09.24 15:09:42 | 742 | 35,945 |
12.09.24 15:09:32 | 60 | 35,945 |
12.09.24 15:09:32 | 77 | 35,945 |
12.09.24 15:09:32 | 100 | 35,945 |
12.09.24 15:09:32 | 145 | 35,945 |
12.09.24 15:09:32 | 176 | 35,945 |
12.09.24 15:09:32 | 243 | 35,945 |
12.09.24 15:09:19 | 67 | 35,935 |
12.09.24 15:09:19 | 90 | 35,935 |
12.09.24 15:09:19 | 113 | 35,935 |
12.09.24 15:09:19 | 158 | 35,935 |
12.09.24 15:09:19 | 203 | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:19 | 324 | 35,935 |
12.09.24 15:09:19 | 225 | 35,935 |
12.09.24 15:09:15 | 90 | 35,910 |
12.09.24 15:04:34 | 122 | 35,775 |
12.09.24 15:04:34 | 360 | 35,775 |
12.09.24 15:04:34 | 354 | 35,775 |
12.09.24 15:04:34 | 167 | 35,775 |
12.09.24 15:04:34 | 241 | 35,775 |
12.09.24 15:04:34 | 360 | 35,775 |
12.09.24 15:04:34 | 118 | 35,775 |
12.09.24 15:04:34 | 104 | 35,775 |
12.09.24 15:04:13 | 104 | 35,765 |
12.09.24 14:58:28 | 200 | 35,755 |
12.09.24 14:41:30 | 152 | 35,715 |
12.09.24 14:41:30 | 2,11 Tsd. | 35,715 |