VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:48:47 | 2 | 36,360 |
28.08.24 10:08:01 | 272 | 36,245 |
28.08.24 10:04:46 | 64 | 36,355 |
28.08.24 09:00:23 | 200 | 36,400 |
27.08.24 16:56:43 | 150 | 36,700 |
27.08.24 16:48:50 | 10 | 36,690 |
27.08.24 16:47:53 | 90 | 36,690 |
27.08.24 16:26:59 | 273 | 36,690 |
27.08.24 16:11:37 | 272 | 36,645 |
27.08.24 15:52:40 | 1,05 Tsd. | 36,425 |
27.08.24 15:30:05 | 52 | 36,530 |
27.08.24 15:30:05 | 60 | 36,530 |
27.08.24 14:43:19 | 360 | 36,780 |
27.08.24 14:43:19 | 440 | 36,780 |
27.08.24 14:20:40 | 400 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:11:46 | 4 | 36,855 |
27.08.24 12:51:56 | 127 | 36,875 |
27.08.24 11:55:26 | 64 | 36,860 |
27.08.24 10:20:45 | 15 | 36,760 |
26.08.24 17:04:30 | 949 | 36,900 |
26.08.24 16:41:57 | 10 | 36,915 |
26.08.24 13:12:43 | 103 | 37,280 |
26.08.24 13:12:43 | 92 | 37,280 |
26.08.24 13:12:43 | 119 | 37,280 |
26.08.24 13:12:43 | 162 | 37,280 |
26.08.24 13:12:43 | 148 | 37,280 |
26.08.24 13:12:43 | 266 | 37,280 |
26.08.24 13:12:43 | 296 | 37,280 |
26.08.24 13:06:29 | 109 | 37,280 |
26.08.24 13:06:28 | 169 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:06:28 | 60 | 37,280 |
26.08.24 13:06:27 | 169 | 37,280 |
26.08.24 13:06:27 | 60 | 37,280 |
26.08.24 13:04:53 | 147 | 37,280 |
26.08.24 12:37:16 | 12 | 37,315 |
26.08.24 12:36:26 | 93 | 37,280 |
26.08.24 12:17:38 | 60 | 37,280 |
26.08.24 12:17:38 | 100 | 37,280 |
26.08.24 11:34:35 | 63 | 37,315 |
26.08.24 10:28:56 | 200 | 37,180 |
26.08.24 09:36:20 | 5 | 37,055 |
26.08.24 09:36:20 | 83 | 37,080 |
26.08.24 09:01:10 | 1 | 37,115 |
26.08.24 09:01:10 | 2 | 37,115 |
26.08.24 09:01:10 | 37 | 37,115 |