VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:30 | 198 | 35,675 |
11.09.24 17:20:16 | 100 | 34,835 |
11.09.24 15:36:59 | 107 | 34,715 |
11.09.24 15:30:01 | 34 | 34,885 |
11.09.24 15:30:00 | 109 | 34,885 |
11.09.24 15:30:00 | 71 | 34,885 |
11.09.24 14:42:34 | 7 | 34,885 |
11.09.24 13:35:57 | 15 | 35,190 |
11.09.24 10:59:27 | 50 | 35,105 |
11.09.24 10:58:25 | 100 | 35,100 |
11.09.24 10:50:09 | 314 | 35,225 |
11.09.24 10:43:06 | 403 | 35,215 |
11.09.24 10:42:26 | 433 | 35,220 |
11.09.24 10:41:46 | 238 | 35,215 |
11.09.24 10:41:26 | 66 | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:26 | 360 | 35,215 |
11.09.24 10:40:06 | 16 | 35,195 |
11.09.24 10:40:06 | 458 | 35,195 |
11.09.24 10:38:56 | 237 | 35,180 |
11.09.24 10:38:46 | 237 | 35,180 |
11.09.24 10:38:36 | 192 | 35,180 |
11.09.24 10:38:26 | 148 | 35,180 |
11.09.24 10:38:07 | 147 | 35,180 |
11.09.24 10:38:03 | 81 | 35,180 |
11.09.24 09:00:10 | 92 | 35,000 |
10.09.24 17:27:04 | 200 | 34,490 |
10.09.24 15:13:19 | 87 | 34,605 |
10.09.24 14:10:22 | 65 | 34,500 |
10.09.24 12:11:07 | 60 | 34,410 |
10.09.24 12:11:07 | 90 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:07 | 400 | 34,545 |
09.09.24 17:03:29 | 150 | 34,595 |
09.09.24 09:09:12 | 2 | 34,215 |
06.09.24 17:35:19 | 234 | 34,385 |
06.09.24 17:35:19 | 258 | 34,385 |
06.09.24 17:35:19 | 122 | 34,385 |
06.09.24 17:28:05 | 25 | 34,380 |
06.09.24 16:53:44 | 7 | 34,345 |
06.09.24 16:32:04 | 108 | 34,475 |
06.09.24 16:13:05 | 300 | 34,700 |
06.09.24 15:30:09 | 8 | 34,990 |
06.09.24 15:30:03 | 92 | 34,990 |
06.09.24 15:30:02 | 76 | 34,995 |
06.09.24 15:30:00 | 188 | 35,000 |
06.09.24 15:03:30 | 92 | 35,255 |