VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:00 | 36 | 37,730 |
19.09.24 09:08:08 | 300 | 37,730 |
19.09.24 09:07:47 | 64 | 37,730 |
18.09.24 16:00:33 | 530 | 37,110 |
18.09.24 15:23:52 | 42 | 37,215 |
18.09.24 15:23:52 | 15 | 37,215 |
18.09.24 09:18:43 | 500 | 37,230 |
18.09.24 09:00:35 | 55 | 37,285 |
18.09.24 09:00:34 | 45 | 37,285 |
17.09.24 17:35:25 | 55 | 37,290 |
17.09.24 17:35:25 | 45 | 37,290 |
17.09.24 17:17:36 | 12 | 37,400 |
17.09.24 14:48:00 | 250 | 37,420 |
17.09.24 13:58:12 | 30 | 37,300 |
17.09.24 10:48:45 | 100 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:44 | 99 | 37,275 |
16.09.24 17:19:09 | 24 | 37,355 |
16.09.24 17:16:30 | 290 | 37,390 |
16.09.24 16:21:11 | 800 | 37,320 |
16.09.24 15:31:56 | 62 | 37,600 |
16.09.24 15:31:56 | 88 | 37,600 |
16.09.24 13:48:34 | 400 | 37,550 |
16.09.24 12:33:57 | 40 | 37,550 |
16.09.24 11:03:58 | 600 | 37,515 |
16.09.24 10:46:04 | 100 | 37,640 |
16.09.24 09:48:18 | 401 | 37,645 |
16.09.24 09:48:18 | 99 | 37,645 |
16.09.24 09:00:41 | 20 | 37,715 |
16.09.24 09:00:41 | 338 | 37,715 |
16.09.24 09:00:41 | 12 | 37,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:57 | 27 | 37,575 |
13.09.24 17:17:30 | 88 | 37,600 |
13.09.24 16:57:05 | 1,27 Tsd. | 37,730 |
13.09.24 16:45:48 | 26 | 37,745 |
13.09.24 16:40:43 | 700 | 37,635 |
13.09.24 16:40:43 | 100 | 37,635 |
13.09.24 16:04:52 | 60 | 37,475 |
13.09.24 15:58:20 | 80 | 37,650 |
13.09.24 15:47:34 | 1 | 37,750 |
13.09.24 15:46:39 | 52 | 37,750 |
13.09.24 15:46:21 | 190 | 37,750 |
13.09.24 15:46:21 | 257 | 37,750 |
13.09.24 15:38:01 | 90 | 37,515 |
13.09.24 15:30:10 | 120 | 37,400 |
13.09.24 14:18:23 | 100 | 37,275 |