Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:43 | 28 | 7,98 |
23.09.24 09:30:33 | 275 | 7,98 |
23.09.24 08:00:13 | 500 | 7,97 |
20.09.24 12:06:02 | 337 | 7,91 |
20.09.24 11:30:01 | 32 | 7,91 |
20.09.24 10:45:03 | 1 | 7,91 |
19.09.24 20:55:56 | 219 | 7,90 |
19.09.24 17:19:10 | 2,60 Tsd. | 7,90 |
19.09.24 17:17:16 | 2,60 Tsd. | 7,90 |
19.09.24 17:17:09 | 2,60 Tsd. | 7,90 |
19.09.24 14:39:31 | 500 | 7,90 |
19.09.24 14:37:46 | 500 | 7,89 |
19.09.24 09:43:54 | 950 | 7,87 |
19.09.24 09:38:49 | 48 | 7,89 |
18.09.24 20:18:55 | 1,00 Tsd. | 7,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:36 | 45 | 7,82 |
18.09.24 15:45:58 | 1 | 7,83 |
18.09.24 15:36:30 | 1 | 7,81 |
18.09.24 15:32:48 | 40 | 7,81 |
18.09.24 11:38:46 | 693 | 7,81 |
18.09.24 10:24:44 | 1,50 Tsd. | 7,80 |
18.09.24 09:30:17 | 1 | 7,80 |
18.09.24 08:04:36 | 12 | 7,76 |
17.09.24 20:48:08 | 128 | 7,84 |
17.09.24 17:20:39 | 103 | 7,82 |
17.09.24 16:28:14 | 250 | 7,85 |
17.09.24 15:46:03 | 1 | 7,84 |
17.09.24 15:36:29 | 1 | 7,84 |
17.09.24 12:21:14 | 100 | 7,84 |
17.09.24 12:12:42 | 250 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:49 | 500 | 7,84 |
17.09.24 11:21:48 | 100 | 7,82 |
17.09.24 11:08:48 | 5 | 7,83 |
17.09.24 09:49:22 | 5 | 7,82 |
17.09.24 09:33:43 | 1 | 7,84 |
17.09.24 09:30:20 | 1 | 7,83 |
17.09.24 09:18:41 | 100 | 7,84 |
16.09.24 15:47:51 | 1 | 7,79 |
16.09.24 15:38:13 | 158 | 7,81 |
16.09.24 14:14:36 | 80 | 7,81 |
16.09.24 12:04:13 | 67 | 7,82 |
16.09.24 11:30:59 | 3 | 7,80 |
16.09.24 11:28:59 | 13 | 7,82 |
16.09.24 11:25:05 | 250 | 7,80 |
16.09.24 10:07:03 | 1,29 Tsd. | 7,81 |