Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:05 | 176 | 9,08 |
26.09.24 11:31:58 | 12 | 9,00 |
26.09.24 11:09:16 | 2 | 8,92 |
26.09.24 10:27:51 | 120 | 8,92 |
26.09.24 09:52:07 | 100 | 8,88 |
26.09.24 09:20:26 | 60 | 8,85 |
26.09.24 09:20:09 | 1,00 Tsd. | 8,85 |
26.09.24 08:20:10 | 3 | 8,68 |
26.09.24 08:19:56 | 1 | 8,81 |
26.09.24 08:19:51 | 471 | 8,81 |
25.09.24 20:20:49 | 800 | 8,55 |
25.09.24 18:59:39 | 5 | 8,56 |
25.09.24 16:53:01 | 23 | 8,51 |
25.09.24 11:05:33 | 1,80 Tsd. | 8,49 |
25.09.24 10:28:28 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:40 | 100 | 8,47 |
24.09.24 20:33:20 | 200 | 8,51 |
24.09.24 18:52:01 | 500 | 8,53 |
24.09.24 18:42:50 | 200 | 8,63 |
24.09.24 18:25:34 | 12 | 8,52 |
24.09.24 18:04:02 | 20 | 8,63 |
24.09.24 16:08:02 | 59 | 8,54 |
24.09.24 15:36:41 | 1 | 8,55 |
24.09.24 14:51:01 | 2,00 Tsd. | 8,53 |
24.09.24 11:42:19 | 1 | 8,41 |
24.09.24 10:44:26 | 3,28 Tsd. | 8,38 |
24.09.24 10:37:29 | 1 | 8,38 |
24.09.24 10:36:43 | 10 | 8,38 |
24.09.24 10:11:43 | 200 | 8,38 |
24.09.24 09:30:44 | 2 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:09 | 360 | 8,35 |
24.09.24 08:20:41 | 1,00 Tsd. | 8,31 |
24.09.24 08:08:55 | 2,88 Tsd. | 8,22 |
24.09.24 08:08:49 | 812 | 8,22 |
23.09.24 19:41:48 | 300 | 8,03 |
23.09.24 16:39:12 | 29 | 7,98 |
23.09.24 16:27:22 | 370 | 7,98 |
23.09.24 16:00:40 | 3 | 7,99 |
23.09.24 16:00:02 | 7 | 7,99 |
23.09.24 15:39:57 | 1 | 7,98 |
23.09.24 15:38:08 | 171 | 7,98 |
23.09.24 15:07:15 | 1,30 Tsd. | 7,99 |
23.09.24 14:15:21 | 125 | 7,98 |
23.09.24 13:49:08 | 224 | 7,96 |
23.09.24 10:30:56 | 2 | 7,97 |