Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:19 | 2 | 9,41 |
27.09.24 16:45:59 | 51 | 9,44 |
27.09.24 16:39:30 | 110 | 9,44 |
27.09.24 16:31:12 | 181 | 9,40 |
27.09.24 15:01:57 | 175 | 9,37 |
27.09.24 14:53:03 | 1,10 Tsd. | 9,40 |
27.09.24 14:52:51 | 250 | 9,41 |
27.09.24 14:44:37 | 888 | 9,42 |
27.09.24 14:40:46 | 311 | 9,38 |
27.09.24 14:40:46 | 4 | 9,38 |
27.09.24 14:29:09 | 500 | 9,50 |
27.09.24 14:08:41 | 52 | 9,47 |
27.09.24 13:59:19 | 470 | 9,49 |
27.09.24 13:51:20 | 6 | 9,49 |
27.09.24 12:42:47 | 411 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:11 | 1 | 9,47 |
27.09.24 12:23:59 | 3 | 9,45 |
27.09.24 11:21:40 | 470 | 9,60 |
27.09.24 11:04:00 | 849 | 9,61 |
27.09.24 10:55:19 | 300 | 9,57 |
27.09.24 10:41:46 | 250 | 9,57 |
27.09.24 09:30:17 | 1 | 9,43 |
27.09.24 09:22:10 | 3 | 9,43 |
27.09.24 09:22:02 | 6 | 9,50 |
27.09.24 08:39:39 | 1 | 9,26 |
27.09.24 08:39:35 | 21 | 9,26 |
27.09.24 08:00:24 | 92 | 9,26 |
26.09.24 20:54:36 | 165 | 9,15 |
26.09.24 18:18:21 | 1,10 Tsd. | 9,14 |
26.09.24 18:16:31 | 61 | 9,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:27 | 500 | 9,25 |
26.09.24 16:49:39 | 2 | 9,13 |
26.09.24 16:38:41 | 100 | 9,14 |
26.09.24 16:35:21 | 75 | 9,15 |
26.09.24 16:00:16 | 787 | 9,20 |
26.09.24 15:56:35 | 630 | 9,18 |
26.09.24 15:45:58 | 1 | 9,20 |
26.09.24 15:42:06 | 31 | 9,21 |
26.09.24 15:36:28 | 1 | 9,24 |
26.09.24 15:31:25 | 3 | 9,24 |
26.09.24 14:38:27 | 200 | 9,23 |
26.09.24 13:16:15 | 100 | 9,10 |
26.09.24 12:17:05 | 176 | 9,08 |
26.09.24 11:31:58 | 12 | 9,00 |
26.09.24 11:09:16 | 2 | 8,92 |