VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:45 | 50 | 36,72 |
09.09.24 14:51:18 | 13 | 36,74 |
09.09.24 14:49:49 | 85 | 36,74 |
09.09.24 14:35:45 | 6 | 36,79 |
09.09.24 14:14:12 | 15 | 36,79 |
09.09.24 14:14:09 | 24 | 36,72 |
09.09.24 13:44:45 | 26 | 36,69 |
09.09.24 13:18:06 | 273 | 36,67 |
09.09.24 13:06:51 | 180 | 36,53 |
09.09.24 12:47:18 | 818 | 36,67 |
09.09.24 12:28:45 | 20 | 36,65 |
09.09.24 12:07:08 | 14 | 36,73 |
09.09.24 11:56:33 | 4 | 36,74 |
09.09.24 11:35:52 | 82 | 36,65 |
09.09.24 11:26:31 | 200 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:18 | 108 | 36,50 |
09.09.24 11:04:56 | 1 | 36,58 |
09.09.24 10:30:44 | 1 | 36,54 |
09.09.24 10:30:39 | 6 | 36,54 |
09.09.24 10:24:29 | 30 | 36,57 |
09.09.24 10:15:01 | 40 | 36,59 |
09.09.24 09:38:30 | 24 | 36,56 |
09.09.24 09:35:10 | 2 | 36,52 |
09.09.24 09:30:23 | 34 | 36,49 |
09.09.24 09:30:18 | 310 | 36,49 |
09.09.24 09:26:38 | 38 | 36,46 |
09.09.24 08:00:16 | 1 | 36,49 |
09.09.24 08:00:00 | 100 | 36,25 |
06.09.24 20:55:34 | 3 | 36,63 |
06.09.24 19:04:56 | 199 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:04:23 | 300 | 36,32 |
06.09.24 19:04:07 | 60 | 36,36 |
06.09.24 18:11:43 | 180 | 36,49 |
06.09.24 18:11:43 | 110 | 36,49 |
06.09.24 18:06:42 | 300 | 36,69 |
06.09.24 17:23:14 | 100 | 36,87 |
06.09.24 17:18:34 | 15 | 36,85 |
06.09.24 17:15:21 | 7 | 36,87 |
06.09.24 16:56:53 | 500 | 36,61 |
06.09.24 16:55:14 | 1,00 Tsd. | 36,61 |
06.09.24 16:54:06 | 42 | 36,61 |
06.09.24 16:48:37 | 200 | 36,79 |
06.09.24 16:28:45 | 40 | 36,91 |
06.09.24 16:28:05 | 27 | 36,95 |
06.09.24 16:13:29 | 100 | 37,06 |