VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:53 | 130 | 37,76 |
12.09.24 13:07:46 | 30 | 37,68 |
12.09.24 11:03:57 | 27 | 37,82 |
12.09.24 10:02:58 | 14 | 37,84 |
12.09.24 09:38:55 | 12 | 37,76 |
12.09.24 09:21:46 | 1 | 37,81 |
12.09.24 09:21:15 | 2 | 37,74 |
12.09.24 09:04:05 | 15 | 38,03 |
12.09.24 08:48:23 | 3 | 37,94 |
12.09.24 08:00:42 | 3 | 37,56 |
12.09.24 08:00:17 | 4 | 37,79 |
12.09.24 08:00:01 | 30 | 37,79 |
11.09.24 21:55:06 | 3 | 37,45 |
11.09.24 20:50:47 | 8 | 37,31 |
11.09.24 20:08:50 | 53 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:58 | 116 | 37,31 |
11.09.24 18:37:12 | 19 | 37,25 |
11.09.24 17:07:27 | 80 | 37,15 |
11.09.24 17:04:38 | 2 | 37,08 |
11.09.24 16:52:25 | 30 | 36,99 |
11.09.24 16:50:19 | 100 | 36,95 |
11.09.24 16:35:36 | 1,00 Tsd. | 36,89 |
11.09.24 16:26:01 | 100 | 37,00 |
11.09.24 16:22:24 | 16 | 36,95 |
11.09.24 15:55:35 | 4 | 37,20 |
11.09.24 14:48:29 | 1,00 Tsd. | 37,23 |
11.09.24 14:42:42 | 3 | 37,44 |
11.09.24 14:22:08 | 1,00 Tsd. | 37,65 |
11.09.24 13:46:51 | 7 | 37,67 |
11.09.24 13:25:48 | 2 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:50 | 110 | 37,67 |
11.09.24 12:31:56 | 70 | 37,62 |
11.09.24 12:00:02 | 999 | 37,70 |
11.09.24 11:53:23 | 6 | 37,68 |
11.09.24 11:48:19 | 2 | 37,69 |
11.09.24 11:07:11 | 145 | 37,60 |
11.09.24 09:49:35 | 1,08 Tsd. | 37,64 |
11.09.24 09:49:21 | 919 | 37,64 |
11.09.24 09:36:12 | 125 | 37,63 |
11.09.24 09:23:17 | 100 | 37,49 |
11.09.24 09:04:21 | 250 | 37,43 |
10.09.24 20:57:06 | 30 | 36,99 |
10.09.24 20:33:40 | 50 | 37,00 |
10.09.24 19:02:30 | 50 | 37,07 |
10.09.24 17:42:57 | 221 | 36,88 |