VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:04 | 35 | 39,54 |
13.09.24 10:13:39 | 4 | 39,64 |
13.09.24 10:13:15 | 50 | 39,62 |
13.09.24 09:58:01 | 40 | 39,59 |
13.09.24 09:32:58 | 28 | 39,54 |
13.09.24 09:24:42 | 28 | 39,52 |
13.09.24 09:16:08 | 44 | 39,52 |
13.09.24 08:15:24 | 1 | 39,71 |
13.09.24 08:10:27 | 10 | 39,52 |
13.09.24 08:07:32 | 300 | 39,73 |
13.09.24 08:01:19 | 228 | 39,52 |
13.09.24 08:00:22 | 300 | 39,53 |
12.09.24 21:53:22 | 220 | 39,27 |
12.09.24 20:03:15 | 2 | 39,49 |
12.09.24 19:45:55 | 90 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:32 | 70 | 39,11 |
12.09.24 18:37:06 | 20 | 39,35 |
12.09.24 18:20:56 | 91 | 39,09 |
12.09.24 18:01:10 | 30 | 39,34 |
12.09.24 17:33:10 | 204 | 39,45 |
12.09.24 17:30:39 | 138 | 39,17 |
12.09.24 17:26:18 | 100 | 39,22 |
12.09.24 17:23:15 | 33 | 39,18 |
12.09.24 17:17:15 | 11 | 39,17 |
12.09.24 17:10:49 | 25 | 39,28 |
12.09.24 17:10:19 | 30 | 39,27 |
12.09.24 17:08:28 | 27 | 39,22 |
12.09.24 17:05:23 | 30 | 39,20 |
12.09.24 16:55:40 | 100 | 39,22 |
12.09.24 16:24:08 | 44 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:42 | 150 | 39,00 |
12.09.24 16:06:50 | 1,20 Tsd. | 38,94 |
12.09.24 15:47:57 | 350 | 38,93 |
12.09.24 15:39:06 | 7 | 38,81 |
12.09.24 15:35:48 | 50 | 38,54 |
12.09.24 15:32:12 | 267 | 38,33 |
12.09.24 15:31:31 | 277 | 38,30 |
12.09.24 15:16:53 | 38 | 38,23 |
12.09.24 15:15:19 | 50 | 38,30 |
12.09.24 15:10:16 | 32 | 38,19 |
12.09.24 15:05:01 | 4 | 38,08 |
12.09.24 14:56:38 | 40 | 38,05 |
12.09.24 14:42:41 | 50 | 37,97 |
12.09.24 14:17:25 | 5 | 37,74 |
12.09.24 13:35:38 | 15 | 37,77 |