VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:34 | 28 | 87,11 |
| 18:27:32 | 50 | 87,55 |
| 18:26:11 | 4 | 87,64 |
| 18:25:48 | 22 | 87,56 |
| 18:25:00 | 140 | 87,58 |
| 18:23:04 | 6 | 87,62 |
| 18:13:17 | 25 | 87,80 |
| 18:09:09 | 33 | 87,80 |
| 18:08:15 | 12 | 87,21 |
| 18:07:19 | 30 | 87,77 |
| 18:02:04 | 7 | 87,18 |
| 18:00:51 | 25 | 87,75 |
| 17:59:52 | 6 | 87,17 |
| 17:56:49 | 1 | 87,17 |
| 17:54:34 | 20 | 87,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:06 | 1 | 87,78 |
| 17:50:41 | 20 | 87,15 |
| 17:43:17 | 49 | 86,99 |
| 17:42:54 | 15 | 87,57 |
| 17:37:57 | 170 | 87,01 |
| 17:35:25 | 11 | 87,23 |
| 17:29:51 | 4 | 87,15 |
| 17:26:05 | 10 | 87,00 |
| 17:23:43 | 10 | 87,03 |
| 17:23:30 | 3 | 87,02 |
| 17:23:21 | 1 | 87,08 |
| 17:21:27 | 4 | 87,18 |
| 17:21:09 | 50 | 87,19 |
| 17:21:01 | 11 | 87,23 |
| 17:20:27 | 60 | 87,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:23 | 50 | 87,22 |
| 17:19:39 | 2 | 87,20 |
| 17:19:38 | 5 | 87,20 |
| 17:19:14 | 50 | 87,24 |
| 17:19:07 | 25 | 87,24 |
| 17:16:51 | 11 | 87,09 |
| 17:11:58 | 32 | 87,03 |
| 17:08:01 | 10 | 86,77 |
| 17:02:43 | 30 | 86,78 |
| 16:56:03 | 7 | 86,90 |
| 16:52:51 | 6 | 86,90 |
| 16:50:58 | 20 | 86,80 |
| 16:46:29 | 7 | 86,76 |
| 16:40:54 | 12 | 86,33 |
| 16:40:51 | 50 | 86,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login